COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 16.905 16.585 -0.320 -1.9% 17.145
High 16.915 16.585 -0.330 -2.0% 17.145
Low 16.890 16.575 -0.315 -1.9% 16.660
Close 16.902 16.585 -0.317 -1.9% 16.797
Range 0.025 0.010 -0.015 -60.0% 0.485
ATR 0.224 0.232 0.007 3.3% 0.000
Volume 11 36 25 227.3% 22
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.612 16.608 16.591
R3 16.602 16.598 16.588
R2 16.592 16.592 16.587
R1 16.588 16.588 16.586 16.590
PP 16.582 16.582 16.582 16.583
S1 16.578 16.578 16.584 16.580
S2 16.572 16.572 16.583
S3 16.562 16.568 16.582
S4 16.552 16.558 16.580
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 18.322 18.045 17.064
R3 17.837 17.560 16.930
R2 17.352 17.352 16.886
R1 17.075 17.075 16.841 16.971
PP 16.867 16.867 16.867 16.816
S1 16.590 16.590 16.753 16.486
S2 16.382 16.382 16.708
S3 15.897 16.105 16.664
S4 15.412 15.620 16.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.140 16.575 0.565 3.4% 0.100 0.6% 2% False True 14
10 17.255 16.575 0.680 4.1% 0.087 0.5% 1% False True 13
20 17.840 16.390 1.450 8.7% 0.150 0.9% 13% False False 16
40 17.840 15.782 2.058 12.4% 0.096 0.6% 39% False False 18
60 17.840 15.405 2.435 14.7% 0.071 0.4% 48% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.628
2.618 16.611
1.618 16.601
1.000 16.595
0.618 16.591
HIGH 16.585
0.618 16.581
0.500 16.580
0.382 16.579
LOW 16.575
0.618 16.569
1.000 16.565
1.618 16.559
2.618 16.549
4.250 16.533
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 16.583 16.858
PP 16.582 16.767
S1 16.580 16.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.