COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 16.797 17.140 0.343 2.0% 17.145
High 16.797 17.140 0.343 2.0% 17.145
Low 16.797 16.779 -0.018 -0.1% 16.660
Close 16.797 16.779 -0.018 -0.1% 16.797
Range 0.000 0.361 0.361 0.485
ATR 0.221 0.231 0.010 4.5% 0.000
Volume 12 6 -6 -50.0% 22
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.982 17.742 16.978
R3 17.621 17.381 16.878
R2 17.260 17.260 16.845
R1 17.020 17.020 16.812 16.960
PP 16.899 16.899 16.899 16.869
S1 16.659 16.659 16.746 16.599
S2 16.538 16.538 16.713
S3 16.177 16.298 16.680
S4 15.816 15.937 16.580
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 18.322 18.045 17.064
R3 17.837 17.560 16.930
R2 17.352 17.352 16.886
R1 17.075 17.075 16.841 16.971
PP 16.867 16.867 16.867 16.816
S1 16.590 16.590 16.753 16.486
S2 16.382 16.382 16.708
S3 15.897 16.105 16.664
S4 15.412 15.620 16.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.145 16.660 0.485 2.9% 0.156 0.9% 25% False False 5
10 17.840 16.660 1.180 7.0% 0.131 0.8% 10% False False 16
20 17.840 16.390 1.450 8.6% 0.166 1.0% 27% False False 14
40 17.840 15.782 2.058 12.3% 0.095 0.6% 48% False False 17
60 17.840 15.405 2.435 14.5% 0.074 0.4% 56% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.674
2.618 18.085
1.618 17.724
1.000 17.501
0.618 17.363
HIGH 17.140
0.618 17.002
0.500 16.960
0.382 16.917
LOW 16.779
0.618 16.556
1.000 16.418
1.618 16.195
2.618 15.834
4.250 15.245
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 16.960 16.900
PP 16.899 16.860
S1 16.839 16.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.