COMEX Silver Future January 2016
Trading Metrics calculated at close of trading on 29-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
Open |
16.660 |
16.797 |
0.137 |
0.8% |
17.145 |
High |
16.763 |
16.797 |
0.034 |
0.2% |
17.145 |
Low |
16.660 |
16.797 |
0.137 |
0.8% |
16.660 |
Close |
16.763 |
16.797 |
0.034 |
0.2% |
16.797 |
Range |
0.103 |
0.000 |
-0.103 |
-100.0% |
0.485 |
ATR |
0.236 |
0.221 |
-0.014 |
-6.1% |
0.000 |
Volume |
5 |
12 |
7 |
140.0% |
22 |
|
Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.797 |
16.797 |
16.797 |
|
R3 |
16.797 |
16.797 |
16.797 |
|
R2 |
16.797 |
16.797 |
16.797 |
|
R1 |
16.797 |
16.797 |
16.797 |
16.797 |
PP |
16.797 |
16.797 |
16.797 |
16.797 |
S1 |
16.797 |
16.797 |
16.797 |
16.797 |
S2 |
16.797 |
16.797 |
16.797 |
|
S3 |
16.797 |
16.797 |
16.797 |
|
S4 |
16.797 |
16.797 |
16.797 |
|
|
Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.322 |
18.045 |
17.064 |
|
R3 |
17.837 |
17.560 |
16.930 |
|
R2 |
17.352 |
17.352 |
16.886 |
|
R1 |
17.075 |
17.075 |
16.841 |
16.971 |
PP |
16.867 |
16.867 |
16.867 |
16.816 |
S1 |
16.590 |
16.590 |
16.753 |
16.486 |
S2 |
16.382 |
16.382 |
16.708 |
|
S3 |
15.897 |
16.105 |
16.664 |
|
S4 |
15.412 |
15.620 |
16.530 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.170 |
16.660 |
0.510 |
3.0% |
0.089 |
0.5% |
27% |
False |
False |
5 |
10 |
17.840 |
16.660 |
1.180 |
7.0% |
0.112 |
0.7% |
12% |
False |
False |
17 |
20 |
17.840 |
16.095 |
1.745 |
10.4% |
0.155 |
0.9% |
40% |
False |
False |
14 |
40 |
17.840 |
15.782 |
2.058 |
12.3% |
0.086 |
0.5% |
49% |
False |
False |
16 |
60 |
17.840 |
15.405 |
2.435 |
14.5% |
0.068 |
0.4% |
57% |
False |
False |
21 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.797 |
2.618 |
16.797 |
1.618 |
16.797 |
1.000 |
16.797 |
0.618 |
16.797 |
HIGH |
16.797 |
0.618 |
16.797 |
0.500 |
16.797 |
0.382 |
16.797 |
LOW |
16.797 |
0.618 |
16.797 |
1.000 |
16.797 |
1.618 |
16.797 |
2.618 |
16.797 |
4.250 |
16.797 |
|
|
Fisher Pivots for day following 29-May-2015 |
Pivot |
1 day |
3 day |
R1 |
16.797 |
16.774 |
PP |
16.797 |
16.751 |
S1 |
16.797 |
16.729 |
|