COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 28-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.744 |
16.660 |
-0.084 |
-0.5% |
17.805 |
| High |
16.760 |
16.763 |
0.003 |
0.0% |
17.840 |
| Low |
16.744 |
16.660 |
-0.084 |
-0.5% |
17.040 |
| Close |
16.744 |
16.763 |
0.019 |
0.1% |
17.148 |
| Range |
0.016 |
0.103 |
0.087 |
543.8% |
0.800 |
| ATR |
0.246 |
0.236 |
-0.010 |
-4.2% |
0.000 |
| Volume |
4 |
5 |
1 |
25.0% |
134 |
|
| Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.038 |
17.003 |
16.820 |
|
| R3 |
16.935 |
16.900 |
16.791 |
|
| R2 |
16.832 |
16.832 |
16.782 |
|
| R1 |
16.797 |
16.797 |
16.772 |
16.815 |
| PP |
16.729 |
16.729 |
16.729 |
16.737 |
| S1 |
16.694 |
16.694 |
16.754 |
16.712 |
| S2 |
16.626 |
16.626 |
16.744 |
|
| S3 |
16.523 |
16.591 |
16.735 |
|
| S4 |
16.420 |
16.488 |
16.706 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.743 |
19.245 |
17.588 |
|
| R3 |
18.943 |
18.445 |
17.368 |
|
| R2 |
18.143 |
18.143 |
17.295 |
|
| R1 |
17.645 |
17.645 |
17.221 |
17.494 |
| PP |
17.343 |
17.343 |
17.343 |
17.267 |
| S1 |
16.845 |
16.845 |
17.075 |
16.694 |
| S2 |
16.543 |
16.543 |
17.001 |
|
| S3 |
15.743 |
16.045 |
16.928 |
|
| S4 |
14.943 |
15.245 |
16.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.201 |
|
2.618 |
17.033 |
|
1.618 |
16.930 |
|
1.000 |
16.866 |
|
0.618 |
16.827 |
|
HIGH |
16.763 |
|
0.618 |
16.724 |
|
0.500 |
16.712 |
|
0.382 |
16.699 |
|
LOW |
16.660 |
|
0.618 |
16.596 |
|
1.000 |
16.557 |
|
1.618 |
16.493 |
|
2.618 |
16.390 |
|
4.250 |
16.222 |
|
|
| Fisher Pivots for day following 28-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.746 |
16.903 |
| PP |
16.729 |
16.856 |
| S1 |
16.712 |
16.810 |
|