COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 27-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2015 |
27-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.145 |
16.744 |
-0.401 |
-2.3% |
17.805 |
| High |
17.145 |
16.760 |
-0.385 |
-2.2% |
17.840 |
| Low |
16.843 |
16.744 |
-0.099 |
-0.6% |
17.040 |
| Close |
16.843 |
16.744 |
-0.099 |
-0.6% |
17.148 |
| Range |
0.302 |
0.016 |
-0.286 |
-94.7% |
0.800 |
| ATR |
0.257 |
0.246 |
-0.011 |
-4.4% |
0.000 |
| Volume |
1 |
4 |
3 |
300.0% |
134 |
|
| Daily Pivots for day following 27-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.797 |
16.787 |
16.753 |
|
| R3 |
16.781 |
16.771 |
16.748 |
|
| R2 |
16.765 |
16.765 |
16.747 |
|
| R1 |
16.755 |
16.755 |
16.745 |
16.752 |
| PP |
16.749 |
16.749 |
16.749 |
16.748 |
| S1 |
16.739 |
16.739 |
16.743 |
16.736 |
| S2 |
16.733 |
16.733 |
16.741 |
|
| S3 |
16.717 |
16.723 |
16.740 |
|
| S4 |
16.701 |
16.707 |
16.735 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.743 |
19.245 |
17.588 |
|
| R3 |
18.943 |
18.445 |
17.368 |
|
| R2 |
18.143 |
18.143 |
17.295 |
|
| R1 |
17.645 |
17.645 |
17.221 |
17.494 |
| PP |
17.343 |
17.343 |
17.343 |
17.267 |
| S1 |
16.845 |
16.845 |
17.075 |
16.694 |
| S2 |
16.543 |
16.543 |
17.001 |
|
| S3 |
15.743 |
16.045 |
16.928 |
|
| S4 |
14.943 |
15.245 |
16.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.828 |
|
2.618 |
16.802 |
|
1.618 |
16.786 |
|
1.000 |
16.776 |
|
0.618 |
16.770 |
|
HIGH |
16.760 |
|
0.618 |
16.754 |
|
0.500 |
16.752 |
|
0.382 |
16.750 |
|
LOW |
16.744 |
|
0.618 |
16.734 |
|
1.000 |
16.728 |
|
1.618 |
16.718 |
|
2.618 |
16.702 |
|
4.250 |
16.676 |
|
|
| Fisher Pivots for day following 27-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.752 |
16.957 |
| PP |
16.749 |
16.886 |
| S1 |
16.747 |
16.815 |
|