COMEX Silver Future January 2016
Trading Metrics calculated at close of trading on 26-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
Open |
17.170 |
17.145 |
-0.025 |
-0.1% |
17.805 |
High |
17.170 |
17.145 |
-0.025 |
-0.1% |
17.840 |
Low |
17.148 |
16.843 |
-0.305 |
-1.8% |
17.040 |
Close |
17.148 |
16.843 |
-0.305 |
-1.8% |
17.148 |
Range |
0.022 |
0.302 |
0.280 |
1,272.7% |
0.800 |
ATR |
0.253 |
0.257 |
0.004 |
1.5% |
0.000 |
Volume |
5 |
1 |
-4 |
-80.0% |
134 |
|
Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.850 |
17.648 |
17.009 |
|
R3 |
17.548 |
17.346 |
16.926 |
|
R2 |
17.246 |
17.246 |
16.898 |
|
R1 |
17.044 |
17.044 |
16.871 |
16.994 |
PP |
16.944 |
16.944 |
16.944 |
16.919 |
S1 |
16.742 |
16.742 |
16.815 |
16.692 |
S2 |
16.642 |
16.642 |
16.788 |
|
S3 |
16.340 |
16.440 |
16.760 |
|
S4 |
16.038 |
16.138 |
16.677 |
|
|
Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.743 |
19.245 |
17.588 |
|
R3 |
18.943 |
18.445 |
17.368 |
|
R2 |
18.143 |
18.143 |
17.295 |
|
R1 |
17.645 |
17.645 |
17.221 |
17.494 |
PP |
17.343 |
17.343 |
17.343 |
17.267 |
S1 |
16.845 |
16.845 |
17.075 |
16.694 |
S2 |
16.543 |
16.543 |
17.001 |
|
S3 |
15.743 |
16.045 |
16.928 |
|
S4 |
14.943 |
15.245 |
16.708 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.429 |
2.618 |
17.936 |
1.618 |
17.634 |
1.000 |
17.447 |
0.618 |
17.332 |
HIGH |
17.145 |
0.618 |
17.030 |
0.500 |
16.994 |
0.382 |
16.958 |
LOW |
16.843 |
0.618 |
16.656 |
1.000 |
16.541 |
1.618 |
16.354 |
2.618 |
16.052 |
4.250 |
15.560 |
|
|
Fisher Pivots for day following 26-May-2015 |
Pivot |
1 day |
3 day |
R1 |
16.994 |
17.049 |
PP |
16.944 |
16.980 |
S1 |
16.893 |
16.912 |
|