COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 22-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.170 |
-0.065 |
-0.4% |
17.805 |
| High |
17.255 |
17.170 |
-0.085 |
-0.5% |
17.840 |
| Low |
17.228 |
17.148 |
-0.080 |
-0.5% |
17.040 |
| Close |
17.228 |
17.148 |
-0.080 |
-0.5% |
17.148 |
| Range |
0.027 |
0.022 |
-0.005 |
-18.5% |
0.800 |
| ATR |
0.267 |
0.253 |
-0.013 |
-5.0% |
0.000 |
| Volume |
26 |
5 |
-21 |
-80.8% |
134 |
|
| Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.221 |
17.207 |
17.160 |
|
| R3 |
17.199 |
17.185 |
17.154 |
|
| R2 |
17.177 |
17.177 |
17.152 |
|
| R1 |
17.163 |
17.163 |
17.150 |
17.159 |
| PP |
17.155 |
17.155 |
17.155 |
17.154 |
| S1 |
17.141 |
17.141 |
17.146 |
17.137 |
| S2 |
17.133 |
17.133 |
17.144 |
|
| S3 |
17.111 |
17.119 |
17.142 |
|
| S4 |
17.089 |
17.097 |
17.136 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.743 |
19.245 |
17.588 |
|
| R3 |
18.943 |
18.445 |
17.368 |
|
| R2 |
18.143 |
18.143 |
17.295 |
|
| R1 |
17.645 |
17.645 |
17.221 |
17.494 |
| PP |
17.343 |
17.343 |
17.343 |
17.267 |
| S1 |
16.845 |
16.845 |
17.075 |
16.694 |
| S2 |
16.543 |
16.543 |
17.001 |
|
| S3 |
15.743 |
16.045 |
16.928 |
|
| S4 |
14.943 |
15.245 |
16.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.264 |
|
2.618 |
17.228 |
|
1.618 |
17.206 |
|
1.000 |
17.192 |
|
0.618 |
17.184 |
|
HIGH |
17.170 |
|
0.618 |
17.162 |
|
0.500 |
17.159 |
|
0.382 |
17.156 |
|
LOW |
17.148 |
|
0.618 |
17.134 |
|
1.000 |
17.126 |
|
1.618 |
17.112 |
|
2.618 |
17.090 |
|
4.250 |
17.055 |
|
|
| Fisher Pivots for day following 22-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.159 |
17.202 |
| PP |
17.155 |
17.184 |
| S1 |
17.152 |
17.166 |
|