COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 21-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.209 |
17.235 |
0.026 |
0.2% |
16.550 |
| High |
17.209 |
17.255 |
0.046 |
0.3% |
17.680 |
| Low |
17.209 |
17.228 |
0.019 |
0.1% |
16.390 |
| Close |
17.209 |
17.228 |
0.019 |
0.1% |
17.663 |
| Range |
0.000 |
0.027 |
0.027 |
|
1.290 |
| ATR |
0.284 |
0.267 |
-0.017 |
-6.0% |
0.000 |
| Volume |
26 |
26 |
0 |
0.0% |
63 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.318 |
17.300 |
17.243 |
|
| R3 |
17.291 |
17.273 |
17.235 |
|
| R2 |
17.264 |
17.264 |
17.233 |
|
| R1 |
17.246 |
17.246 |
17.230 |
17.242 |
| PP |
17.237 |
17.237 |
17.237 |
17.235 |
| S1 |
17.219 |
17.219 |
17.226 |
17.215 |
| S2 |
17.210 |
17.210 |
17.223 |
|
| S3 |
17.183 |
17.192 |
17.221 |
|
| S4 |
17.156 |
17.165 |
17.213 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.114 |
20.679 |
18.373 |
|
| R3 |
19.824 |
19.389 |
18.018 |
|
| R2 |
18.534 |
18.534 |
17.900 |
|
| R1 |
18.099 |
18.099 |
17.781 |
18.317 |
| PP |
17.244 |
17.244 |
17.244 |
17.353 |
| S1 |
16.809 |
16.809 |
17.545 |
17.027 |
| S2 |
15.954 |
15.954 |
17.427 |
|
| S3 |
14.664 |
15.519 |
17.308 |
|
| S4 |
13.374 |
14.229 |
16.954 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.370 |
|
2.618 |
17.326 |
|
1.618 |
17.299 |
|
1.000 |
17.282 |
|
0.618 |
17.272 |
|
HIGH |
17.255 |
|
0.618 |
17.245 |
|
0.500 |
17.242 |
|
0.382 |
17.238 |
|
LOW |
17.228 |
|
0.618 |
17.211 |
|
1.000 |
17.201 |
|
1.618 |
17.184 |
|
2.618 |
17.157 |
|
4.250 |
17.113 |
|
|
| Fisher Pivots for day following 21-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.242 |
17.263 |
| PP |
17.237 |
17.251 |
| S1 |
17.233 |
17.240 |
|