COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.805 |
17.475 |
-0.330 |
-1.9% |
16.550 |
| High |
17.840 |
17.485 |
-0.355 |
-2.0% |
17.680 |
| Low |
17.805 |
17.040 |
-0.765 |
-4.3% |
16.390 |
| Close |
17.830 |
17.166 |
-0.664 |
-3.7% |
17.663 |
| Range |
0.035 |
0.445 |
0.410 |
1,171.4% |
1.290 |
| ATR |
0.265 |
0.302 |
0.038 |
14.2% |
0.000 |
| Volume |
63 |
14 |
-49 |
-77.8% |
63 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.565 |
18.311 |
17.411 |
|
| R3 |
18.120 |
17.866 |
17.288 |
|
| R2 |
17.675 |
17.675 |
17.248 |
|
| R1 |
17.421 |
17.421 |
17.207 |
17.326 |
| PP |
17.230 |
17.230 |
17.230 |
17.183 |
| S1 |
16.976 |
16.976 |
17.125 |
16.881 |
| S2 |
16.785 |
16.785 |
17.084 |
|
| S3 |
16.340 |
16.531 |
17.044 |
|
| S4 |
15.895 |
16.086 |
16.921 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.114 |
20.679 |
18.373 |
|
| R3 |
19.824 |
19.389 |
18.018 |
|
| R2 |
18.534 |
18.534 |
17.900 |
|
| R1 |
18.099 |
18.099 |
17.781 |
18.317 |
| PP |
17.244 |
17.244 |
17.244 |
17.353 |
| S1 |
16.809 |
16.809 |
17.545 |
17.027 |
| S2 |
15.954 |
15.954 |
17.427 |
|
| S3 |
14.664 |
15.519 |
17.308 |
|
| S4 |
13.374 |
14.229 |
16.954 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.376 |
|
2.618 |
18.650 |
|
1.618 |
18.205 |
|
1.000 |
17.930 |
|
0.618 |
17.760 |
|
HIGH |
17.485 |
|
0.618 |
17.315 |
|
0.500 |
17.263 |
|
0.382 |
17.210 |
|
LOW |
17.040 |
|
0.618 |
16.765 |
|
1.000 |
16.595 |
|
1.618 |
16.320 |
|
2.618 |
15.875 |
|
4.250 |
15.149 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.263 |
17.440 |
| PP |
17.230 |
17.349 |
| S1 |
17.198 |
17.257 |
|