COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 15-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2015 |
15-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.495 |
17.510 |
0.015 |
0.1% |
16.550 |
| High |
17.680 |
17.675 |
-0.005 |
0.0% |
17.680 |
| Low |
17.475 |
17.510 |
0.035 |
0.2% |
16.390 |
| Close |
17.565 |
17.663 |
0.098 |
0.6% |
17.663 |
| Range |
0.205 |
0.165 |
-0.040 |
-19.5% |
1.290 |
| ATR |
0.280 |
0.272 |
-0.008 |
-2.9% |
0.000 |
| Volume |
7 |
23 |
16 |
228.6% |
63 |
|
| Daily Pivots for day following 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
18.052 |
17.754 |
|
| R3 |
17.946 |
17.887 |
17.708 |
|
| R2 |
17.781 |
17.781 |
17.693 |
|
| R1 |
17.722 |
17.722 |
17.678 |
17.752 |
| PP |
17.616 |
17.616 |
17.616 |
17.631 |
| S1 |
17.557 |
17.557 |
17.648 |
17.587 |
| S2 |
17.451 |
17.451 |
17.633 |
|
| S3 |
17.286 |
17.392 |
17.618 |
|
| S4 |
17.121 |
17.227 |
17.572 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.114 |
20.679 |
18.373 |
|
| R3 |
19.824 |
19.389 |
18.018 |
|
| R2 |
18.534 |
18.534 |
17.900 |
|
| R1 |
18.099 |
18.099 |
17.781 |
18.317 |
| PP |
17.244 |
17.244 |
17.244 |
17.353 |
| S1 |
16.809 |
16.809 |
17.545 |
17.027 |
| S2 |
15.954 |
15.954 |
17.427 |
|
| S3 |
14.664 |
15.519 |
17.308 |
|
| S4 |
13.374 |
14.229 |
16.954 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.376 |
|
2.618 |
18.107 |
|
1.618 |
17.942 |
|
1.000 |
17.840 |
|
0.618 |
17.777 |
|
HIGH |
17.675 |
|
0.618 |
17.612 |
|
0.500 |
17.593 |
|
0.382 |
17.573 |
|
LOW |
17.510 |
|
0.618 |
17.408 |
|
1.000 |
17.345 |
|
1.618 |
17.243 |
|
2.618 |
17.078 |
|
4.250 |
16.809 |
|
|
| Fisher Pivots for day following 15-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.640 |
17.500 |
| PP |
17.616 |
17.336 |
| S1 |
17.593 |
17.173 |
|