COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 14-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
17.495 |
0.830 |
5.0% |
16.745 |
| High |
17.322 |
17.680 |
0.358 |
2.1% |
16.770 |
| Low |
16.665 |
17.475 |
0.810 |
4.9% |
16.400 |
| Close |
17.322 |
17.565 |
0.243 |
1.4% |
16.567 |
| Range |
0.657 |
0.205 |
-0.452 |
-68.8% |
0.370 |
| ATR |
0.274 |
0.280 |
0.006 |
2.2% |
0.000 |
| Volume |
9 |
7 |
-2 |
-22.2% |
62 |
|
| Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.188 |
18.082 |
17.678 |
|
| R3 |
17.983 |
17.877 |
17.621 |
|
| R2 |
17.778 |
17.778 |
17.603 |
|
| R1 |
17.672 |
17.672 |
17.584 |
17.725 |
| PP |
17.573 |
17.573 |
17.573 |
17.600 |
| S1 |
17.467 |
17.467 |
17.546 |
17.520 |
| S2 |
17.368 |
17.368 |
17.527 |
|
| S3 |
17.163 |
17.262 |
17.509 |
|
| S4 |
16.958 |
17.057 |
17.452 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.689 |
17.498 |
16.771 |
|
| R3 |
17.319 |
17.128 |
16.669 |
|
| R2 |
16.949 |
16.949 |
16.635 |
|
| R1 |
16.758 |
16.758 |
16.601 |
16.669 |
| PP |
16.579 |
16.579 |
16.579 |
16.534 |
| S1 |
16.388 |
16.388 |
16.533 |
16.299 |
| S2 |
16.209 |
16.209 |
16.499 |
|
| S3 |
15.839 |
16.018 |
16.465 |
|
| S4 |
15.469 |
15.648 |
16.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.551 |
|
2.618 |
18.217 |
|
1.618 |
18.012 |
|
1.000 |
17.885 |
|
0.618 |
17.807 |
|
HIGH |
17.680 |
|
0.618 |
17.602 |
|
0.500 |
17.578 |
|
0.382 |
17.553 |
|
LOW |
17.475 |
|
0.618 |
17.348 |
|
1.000 |
17.270 |
|
1.618 |
17.143 |
|
2.618 |
16.938 |
|
4.250 |
16.604 |
|
|
| Fisher Pivots for day following 14-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.578 |
17.388 |
| PP |
17.573 |
17.212 |
| S1 |
17.569 |
17.035 |
|