COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 12-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.390 |
-0.160 |
-1.0% |
16.745 |
| High |
16.550 |
16.655 |
0.105 |
0.6% |
16.770 |
| Low |
16.390 |
16.390 |
0.000 |
0.0% |
16.400 |
| Close |
16.416 |
16.627 |
0.211 |
1.3% |
16.567 |
| Range |
0.160 |
0.265 |
0.105 |
65.6% |
0.370 |
| ATR |
0.240 |
0.241 |
0.002 |
0.8% |
0.000 |
| Volume |
5 |
19 |
14 |
280.0% |
62 |
|
| Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.352 |
17.255 |
16.773 |
|
| R3 |
17.087 |
16.990 |
16.700 |
|
| R2 |
16.822 |
16.822 |
16.676 |
|
| R1 |
16.725 |
16.725 |
16.651 |
16.774 |
| PP |
16.557 |
16.557 |
16.557 |
16.582 |
| S1 |
16.460 |
16.460 |
16.603 |
16.509 |
| S2 |
16.292 |
16.292 |
16.578 |
|
| S3 |
16.027 |
16.195 |
16.554 |
|
| S4 |
15.762 |
15.930 |
16.481 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.689 |
17.498 |
16.771 |
|
| R3 |
17.319 |
17.128 |
16.669 |
|
| R2 |
16.949 |
16.949 |
16.635 |
|
| R1 |
16.758 |
16.758 |
16.601 |
16.669 |
| PP |
16.579 |
16.579 |
16.579 |
16.534 |
| S1 |
16.388 |
16.388 |
16.533 |
16.299 |
| S2 |
16.209 |
16.209 |
16.499 |
|
| S3 |
15.839 |
16.018 |
16.465 |
|
| S4 |
15.469 |
15.648 |
16.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.781 |
|
2.618 |
17.349 |
|
1.618 |
17.084 |
|
1.000 |
16.920 |
|
0.618 |
16.819 |
|
HIGH |
16.655 |
|
0.618 |
16.554 |
|
0.500 |
16.523 |
|
0.382 |
16.491 |
|
LOW |
16.390 |
|
0.618 |
16.226 |
|
1.000 |
16.125 |
|
1.618 |
15.961 |
|
2.618 |
15.696 |
|
4.250 |
15.264 |
|
|
| Fisher Pivots for day following 12-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.592 |
16.592 |
| PP |
16.557 |
16.557 |
| S1 |
16.523 |
16.523 |
|