COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 11-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.550 |
0.015 |
0.1% |
16.745 |
| High |
16.567 |
16.550 |
-0.017 |
-0.1% |
16.770 |
| Low |
16.505 |
16.390 |
-0.115 |
-0.7% |
16.400 |
| Close |
16.567 |
16.416 |
-0.151 |
-0.9% |
16.567 |
| Range |
0.062 |
0.160 |
0.098 |
158.1% |
0.370 |
| ATR |
0.244 |
0.240 |
-0.005 |
-2.0% |
0.000 |
| Volume |
14 |
5 |
-9 |
-64.3% |
62 |
|
| Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.932 |
16.834 |
16.504 |
|
| R3 |
16.772 |
16.674 |
16.460 |
|
| R2 |
16.612 |
16.612 |
16.445 |
|
| R1 |
16.514 |
16.514 |
16.431 |
16.483 |
| PP |
16.452 |
16.452 |
16.452 |
16.437 |
| S1 |
16.354 |
16.354 |
16.401 |
16.323 |
| S2 |
16.292 |
16.292 |
16.387 |
|
| S3 |
16.132 |
16.194 |
16.372 |
|
| S4 |
15.972 |
16.034 |
16.328 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.689 |
17.498 |
16.771 |
|
| R3 |
17.319 |
17.128 |
16.669 |
|
| R2 |
16.949 |
16.949 |
16.635 |
|
| R1 |
16.758 |
16.758 |
16.601 |
16.669 |
| PP |
16.579 |
16.579 |
16.579 |
16.534 |
| S1 |
16.388 |
16.388 |
16.533 |
16.299 |
| S2 |
16.209 |
16.209 |
16.499 |
|
| S3 |
15.839 |
16.018 |
16.465 |
|
| S4 |
15.469 |
15.648 |
16.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.230 |
|
2.618 |
16.969 |
|
1.618 |
16.809 |
|
1.000 |
16.710 |
|
0.618 |
16.649 |
|
HIGH |
16.550 |
|
0.618 |
16.489 |
|
0.500 |
16.470 |
|
0.382 |
16.451 |
|
LOW |
16.390 |
|
0.618 |
16.291 |
|
1.000 |
16.230 |
|
1.618 |
16.131 |
|
2.618 |
15.971 |
|
4.250 |
15.710 |
|
|
| Fisher Pivots for day following 11-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.470 |
16.479 |
| PP |
16.452 |
16.458 |
| S1 |
16.434 |
16.437 |
|