COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 16.710 16.415 -0.295 -1.8% 16.530
High 16.720 16.415 -0.305 -1.8% 16.815
Low 16.605 16.400 -0.205 -1.2% 16.015
Close 16.610 16.400 -0.210 -1.3% 16.238
Range 0.115 0.015 -0.100 -87.0% 0.800
ATR 0.253 0.250 -0.003 -1.2% 0.000
Volume 24 10 -14 -58.3% 109
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 16.450 16.440 16.408
R3 16.435 16.425 16.404
R2 16.420 16.420 16.403
R1 16.410 16.410 16.401 16.408
PP 16.405 16.405 16.405 16.404
S1 16.395 16.395 16.399 16.393
S2 16.390 16.390 16.397
S3 16.375 16.380 16.396
S4 16.360 16.365 16.392
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 18.756 18.297 16.678
R3 17.956 17.497 16.458
R2 17.156 17.156 16.385
R1 16.697 16.697 16.311 16.527
PP 16.356 16.356 16.356 16.271
S1 15.897 15.897 16.165 15.727
S2 15.556 15.556 16.091
S3 14.756 15.097 16.018
S4 13.956 14.297 15.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.770 16.095 0.675 4.1% 0.127 0.8% 45% False False 11
10 16.815 15.782 1.033 6.3% 0.094 0.6% 60% False False 30
20 16.815 15.782 1.033 6.3% 0.050 0.3% 60% False False 21
40 17.265 15.610 1.655 10.1% 0.030 0.2% 48% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.479
2.618 16.454
1.618 16.439
1.000 16.430
0.618 16.424
HIGH 16.415
0.618 16.409
0.500 16.408
0.382 16.406
LOW 16.400
0.618 16.391
1.000 16.385
1.618 16.376
2.618 16.361
4.250 16.336
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 16.408 16.585
PP 16.405 16.523
S1 16.403 16.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.