COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.620 |
-0.125 |
-0.7% |
16.530 |
| High |
16.755 |
16.770 |
0.015 |
0.1% |
16.815 |
| Low |
16.545 |
16.620 |
0.075 |
0.5% |
16.015 |
| Close |
16.545 |
16.685 |
0.140 |
0.8% |
16.238 |
| Range |
0.210 |
0.150 |
-0.060 |
-28.6% |
0.800 |
| ATR |
0.267 |
0.264 |
-0.003 |
-1.1% |
0.000 |
| Volume |
5 |
9 |
4 |
80.0% |
109 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.142 |
17.063 |
16.768 |
|
| R3 |
16.992 |
16.913 |
16.726 |
|
| R2 |
16.842 |
16.842 |
16.713 |
|
| R1 |
16.763 |
16.763 |
16.699 |
16.803 |
| PP |
16.692 |
16.692 |
16.692 |
16.711 |
| S1 |
16.613 |
16.613 |
16.671 |
16.653 |
| S2 |
16.542 |
16.542 |
16.658 |
|
| S3 |
16.392 |
16.463 |
16.644 |
|
| S4 |
16.242 |
16.313 |
16.603 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.756 |
18.297 |
16.678 |
|
| R3 |
17.956 |
17.497 |
16.458 |
|
| R2 |
17.156 |
17.156 |
16.385 |
|
| R1 |
16.697 |
16.697 |
16.311 |
16.527 |
| PP |
16.356 |
16.356 |
16.356 |
16.271 |
| S1 |
15.897 |
15.897 |
16.165 |
15.727 |
| S2 |
15.556 |
15.556 |
16.091 |
|
| S3 |
14.756 |
15.097 |
16.018 |
|
| S4 |
13.956 |
14.297 |
15.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.408 |
|
2.618 |
17.163 |
|
1.618 |
17.013 |
|
1.000 |
16.920 |
|
0.618 |
16.863 |
|
HIGH |
16.770 |
|
0.618 |
16.713 |
|
0.500 |
16.695 |
|
0.382 |
16.677 |
|
LOW |
16.620 |
|
0.618 |
16.527 |
|
1.000 |
16.470 |
|
1.618 |
16.377 |
|
2.618 |
16.227 |
|
4.250 |
15.983 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.695 |
16.601 |
| PP |
16.692 |
16.517 |
| S1 |
16.688 |
16.433 |
|