COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.374 |
16.030 |
-0.344 |
-2.1% |
16.455 |
| High |
16.374 |
16.030 |
-0.344 |
-2.1% |
16.455 |
| Low |
16.374 |
16.030 |
-0.344 |
-2.1% |
16.300 |
| Close |
16.374 |
16.030 |
-0.344 |
-2.1% |
16.374 |
| Range |
|
|
|
|
|
| ATR |
0.187 |
0.198 |
0.011 |
6.0% |
0.000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
59 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.030 |
16.030 |
16.030 |
|
| R3 |
16.030 |
16.030 |
16.030 |
|
| R2 |
16.030 |
16.030 |
16.030 |
|
| R1 |
16.030 |
16.030 |
16.030 |
16.030 |
| PP |
16.030 |
16.030 |
16.030 |
16.030 |
| S1 |
16.030 |
16.030 |
16.030 |
16.030 |
| S2 |
16.030 |
16.030 |
16.030 |
|
| S3 |
16.030 |
16.030 |
16.030 |
|
| S4 |
16.030 |
16.030 |
16.030 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.841 |
16.763 |
16.459 |
|
| R3 |
16.686 |
16.608 |
16.417 |
|
| R2 |
16.531 |
16.531 |
16.402 |
|
| R1 |
16.453 |
16.453 |
16.388 |
16.415 |
| PP |
16.376 |
16.376 |
16.376 |
16.357 |
| S1 |
16.298 |
16.298 |
16.360 |
16.260 |
| S2 |
16.221 |
16.221 |
16.346 |
|
| S3 |
16.066 |
16.143 |
16.331 |
|
| S4 |
15.911 |
15.988 |
16.289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.030 |
|
2.618 |
16.030 |
|
1.618 |
16.030 |
|
1.000 |
16.030 |
|
0.618 |
16.030 |
|
HIGH |
16.030 |
|
0.618 |
16.030 |
|
0.500 |
16.030 |
|
0.382 |
16.030 |
|
LOW |
16.030 |
|
0.618 |
16.030 |
|
1.000 |
16.030 |
|
1.618 |
16.030 |
|
2.618 |
16.030 |
|
4.250 |
16.030 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.030 |
16.230 |
| PP |
16.030 |
16.163 |
| S1 |
16.030 |
16.097 |
|