COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 16.425 16.430 0.005 0.0% 17.246
High 16.425 16.430 0.005 0.0% 17.246
Low 16.420 16.430 0.010 0.1% 16.312
Close 16.424 16.430 0.006 0.0% 16.520
Range 0.005 0.000 -0.005 -100.0% 0.934
ATR 0.211 0.197 -0.015 -6.9% 0.000
Volume 1 26 25 2,500.0% 33
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.430 16.430 16.430
R3 16.430 16.430 16.430
R2 16.430 16.430 16.430
R1 16.430 16.430 16.430 16.430
PP 16.430 16.430 16.430 16.430
S1 16.430 16.430 16.430 16.430
S2 16.430 16.430 16.430
S3 16.430 16.430 16.430
S4 16.430 16.430 16.430
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 19.495 18.941 17.034
R3 18.561 18.007 16.777
R2 17.627 17.627 16.691
R1 17.073 17.073 16.606 16.883
PP 16.693 16.693 16.693 16.598
S1 16.139 16.139 16.434 15.949
S2 15.759 15.759 16.349
S3 14.825 15.205 16.263
S4 13.891 14.271 16.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.520 16.300 0.220 1.3% 0.006 0.0% 59% False False 16
10 17.246 16.300 0.946 5.8% 0.003 0.0% 14% False False 9
20 17.265 16.210 1.055 6.4% 0.011 0.1% 21% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.430
2.618 16.430
1.618 16.430
1.000 16.430
0.618 16.430
HIGH 16.430
0.618 16.430
0.500 16.430
0.382 16.430
LOW 16.430
0.618 16.430
1.000 16.430
1.618 16.430
2.618 16.430
4.250 16.430
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 16.430 16.408
PP 16.430 16.387
S1 16.430 16.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.