COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 17.190 16.832 -0.358 -2.1% 17.014
High 17.190 16.832 -0.358 -2.1% 17.265
Low 17.190 16.832 -0.358 -2.1% 17.014
Close 17.190 16.832 -0.358 -2.1% 17.198
Range
ATR 0.192 0.204 0.012 6.2% 0.000
Volume 4 1 -3 -75.0% 83
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.832 16.832 16.832
R3 16.832 16.832 16.832
R2 16.832 16.832 16.832
R1 16.832 16.832 16.832 16.832
PP 16.832 16.832 16.832 16.832
S1 16.832 16.832 16.832 16.832
S2 16.832 16.832 16.832
S3 16.832 16.832 16.832
S4 16.832 16.832 16.832
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.912 17.806 17.336
R3 17.661 17.555 17.267
R2 17.410 17.410 17.244
R1 17.304 17.304 17.221 17.357
PP 17.159 17.159 17.159 17.186
S1 17.053 17.053 17.175 17.106
S2 16.908 16.908 17.152
S3 16.657 16.802 17.129
S4 16.406 16.551 17.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.198 16.726 0.472 2.8% 0.000 0.0% 22% False False 4
10 17.265 16.726 0.539 3.2% 0.017 0.1% 20% False False 9
20 17.265 15.405 1.860 11.1% 0.031 0.2% 77% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 16.832
2.618 16.832
1.618 16.832
1.000 16.832
0.618 16.832
HIGH 16.832
0.618 16.832
0.500 16.832
0.382 16.832
LOW 16.832
0.618 16.832
1.000 16.832
1.618 16.832
2.618 16.832
4.250 16.832
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 16.832 16.958
PP 16.832 16.916
S1 16.832 16.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.