COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 16.726 17.190 0.464 2.8% 17.014
High 16.726 17.190 0.464 2.8% 17.265
Low 16.726 17.190 0.464 2.8% 17.014
Close 16.726 17.190 0.464 2.8% 17.198
Range
ATR 0.171 0.192 0.021 12.2% 0.000
Volume 4 4 0 0.0% 83
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.190 17.190 17.190
R3 17.190 17.190 17.190
R2 17.190 17.190 17.190
R1 17.190 17.190 17.190 17.190
PP 17.190 17.190 17.190 17.190
S1 17.190 17.190 17.190 17.190
S2 17.190 17.190 17.190
S3 17.190 17.190 17.190
S4 17.190 17.190 17.190
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.912 17.806 17.336
R3 17.661 17.555 17.267
R2 17.410 17.410 17.244
R1 17.304 17.304 17.221 17.357
PP 17.159 17.159 17.159 17.186
S1 17.053 17.053 17.175 17.106
S2 16.908 16.908 17.152
S3 16.657 16.802 17.129
S4 16.406 16.551 17.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.265 16.726 0.539 3.1% 0.000 0.0% 86% False False 5
10 17.265 16.210 1.055 6.1% 0.020 0.1% 93% False False 10
20 17.265 15.405 1.860 10.8% 0.032 0.2% 96% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 17.190
2.618 17.190
1.618 17.190
1.000 17.190
0.618 17.190
HIGH 17.190
0.618 17.190
0.500 17.190
0.382 17.190
LOW 17.190
0.618 17.190
1.000 17.190
1.618 17.190
2.618 17.190
4.250 17.190
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 17.190 17.113
PP 17.190 17.035
S1 17.190 16.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.