COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 16.803 16.726 -0.077 -0.5% 17.014
High 16.803 16.726 -0.077 -0.5% 17.265
Low 16.803 16.726 -0.077 -0.5% 17.014
Close 16.803 16.726 -0.077 -0.5% 17.198
Range
ATR 0.178 0.171 -0.007 -4.1% 0.000
Volume 2 4 2 100.0% 83
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.726 16.726 16.726
R3 16.726 16.726 16.726
R2 16.726 16.726 16.726
R1 16.726 16.726 16.726 16.726
PP 16.726 16.726 16.726 16.726
S1 16.726 16.726 16.726 16.726
S2 16.726 16.726 16.726
S3 16.726 16.726 16.726
S4 16.726 16.726 16.726
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.912 17.806 17.336
R3 17.661 17.555 17.267
R2 17.410 17.410 17.244
R1 17.304 17.304 17.221 17.357
PP 17.159 17.159 17.159 17.186
S1 17.053 17.053 17.175 17.106
S2 16.908 16.908 17.152
S3 16.657 16.802 17.129
S4 16.406 16.551 17.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.265 16.726 0.539 3.2% 0.000 0.0% 0% False True 5
10 17.265 15.657 1.608 9.6% 0.020 0.1% 66% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 16.726
2.618 16.726
1.618 16.726
1.000 16.726
0.618 16.726
HIGH 16.726
0.618 16.726
0.500 16.726
0.382 16.726
LOW 16.726
0.618 16.726
1.000 16.726
1.618 16.726
2.618 16.726
4.250 16.726
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 16.726 16.962
PP 16.726 16.883
S1 16.726 16.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.