COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.014 |
17.105 |
0.091 |
0.5% |
15.733 |
| High |
17.014 |
17.107 |
0.093 |
0.5% |
17.006 |
| Low |
17.014 |
17.100 |
0.086 |
0.5% |
15.657 |
| Close |
17.014 |
17.107 |
0.093 |
0.5% |
17.006 |
| Range |
0.000 |
0.007 |
0.007 |
|
1.349 |
| ATR |
0.190 |
0.183 |
-0.007 |
-3.6% |
0.000 |
| Volume |
30 |
30 |
0 |
0.0% |
163 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.126 |
17.123 |
17.111 |
|
| R3 |
17.119 |
17.116 |
17.109 |
|
| R2 |
17.112 |
17.112 |
17.108 |
|
| R1 |
17.109 |
17.109 |
17.108 |
17.111 |
| PP |
17.105 |
17.105 |
17.105 |
17.105 |
| S1 |
17.102 |
17.102 |
17.106 |
17.104 |
| S2 |
17.098 |
17.098 |
17.106 |
|
| S3 |
17.091 |
17.095 |
17.105 |
|
| S4 |
17.084 |
17.088 |
17.103 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.154 |
17.748 |
|
| R3 |
19.254 |
18.805 |
17.377 |
|
| R2 |
17.905 |
17.905 |
17.253 |
|
| R1 |
17.456 |
17.456 |
17.130 |
17.681 |
| PP |
16.556 |
16.556 |
16.556 |
16.669 |
| S1 |
16.107 |
16.107 |
16.882 |
16.332 |
| S2 |
15.207 |
15.207 |
16.759 |
|
| S3 |
13.858 |
14.758 |
16.635 |
|
| S4 |
12.509 |
13.409 |
16.264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.137 |
|
2.618 |
17.125 |
|
1.618 |
17.118 |
|
1.000 |
17.114 |
|
0.618 |
17.111 |
|
HIGH |
17.107 |
|
0.618 |
17.104 |
|
0.500 |
17.104 |
|
0.382 |
17.103 |
|
LOW |
17.100 |
|
0.618 |
17.096 |
|
1.000 |
17.093 |
|
1.618 |
17.089 |
|
2.618 |
17.082 |
|
4.250 |
17.070 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.106 |
17.063 |
| PP |
17.105 |
17.020 |
| S1 |
17.104 |
16.976 |
|