COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.210 |
16.960 |
0.750 |
4.6% |
15.733 |
| High |
16.240 |
17.006 |
0.766 |
4.7% |
17.006 |
| Low |
16.210 |
16.845 |
0.635 |
3.9% |
15.657 |
| Close |
16.233 |
17.006 |
0.773 |
4.8% |
17.006 |
| Range |
0.030 |
0.161 |
0.131 |
436.7% |
1.349 |
| ATR |
|
|
|
|
|
| Volume |
4 |
4 |
0 |
0.0% |
163 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.435 |
17.382 |
17.095 |
|
| R3 |
17.274 |
17.221 |
17.050 |
|
| R2 |
17.113 |
17.113 |
17.036 |
|
| R1 |
17.060 |
17.060 |
17.021 |
17.087 |
| PP |
16.952 |
16.952 |
16.952 |
16.966 |
| S1 |
16.899 |
16.899 |
16.991 |
16.926 |
| S2 |
16.791 |
16.791 |
16.976 |
|
| S3 |
16.630 |
16.738 |
16.962 |
|
| S4 |
16.469 |
16.577 |
16.917 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.154 |
17.748 |
|
| R3 |
19.254 |
18.805 |
17.377 |
|
| R2 |
17.905 |
17.905 |
17.253 |
|
| R1 |
17.456 |
17.456 |
17.130 |
17.681 |
| PP |
16.556 |
16.556 |
16.556 |
16.669 |
| S1 |
16.107 |
16.107 |
16.882 |
16.332 |
| S2 |
15.207 |
15.207 |
16.759 |
|
| S3 |
13.858 |
14.758 |
16.635 |
|
| S4 |
12.509 |
13.409 |
16.264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.690 |
|
2.618 |
17.427 |
|
1.618 |
17.266 |
|
1.000 |
17.167 |
|
0.618 |
17.105 |
|
HIGH |
17.006 |
|
0.618 |
16.944 |
|
0.500 |
16.926 |
|
0.382 |
16.907 |
|
LOW |
16.845 |
|
0.618 |
16.746 |
|
1.000 |
16.684 |
|
1.618 |
16.585 |
|
2.618 |
16.424 |
|
4.250 |
16.161 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.979 |
16.781 |
| PP |
16.952 |
16.556 |
| S1 |
16.926 |
16.332 |
|