COMEX Silver Future January 2016
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.657 |
16.210 |
0.553 |
3.5% |
15.895 |
| High |
15.657 |
16.240 |
0.583 |
3.7% |
15.902 |
| Low |
15.657 |
16.210 |
0.553 |
3.5% |
15.405 |
| Close |
15.657 |
16.233 |
0.576 |
3.7% |
15.610 |
| Range |
0.000 |
0.030 |
0.030 |
|
0.497 |
| ATR |
|
|
|
|
|
| Volume |
131 |
4 |
-127 |
-96.9% |
139 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.318 |
16.305 |
16.250 |
|
| R3 |
16.288 |
16.275 |
16.241 |
|
| R2 |
16.258 |
16.258 |
16.239 |
|
| R1 |
16.245 |
16.245 |
16.236 |
16.252 |
| PP |
16.228 |
16.228 |
16.228 |
16.231 |
| S1 |
16.215 |
16.215 |
16.230 |
16.222 |
| S2 |
16.198 |
16.198 |
16.228 |
|
| S3 |
16.168 |
16.185 |
16.225 |
|
| S4 |
16.138 |
16.155 |
16.217 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.130 |
16.867 |
15.883 |
|
| R3 |
16.633 |
16.370 |
15.747 |
|
| R2 |
16.136 |
16.136 |
15.701 |
|
| R1 |
15.873 |
15.873 |
15.656 |
15.756 |
| PP |
15.639 |
15.639 |
15.639 |
15.581 |
| S1 |
15.376 |
15.376 |
15.564 |
15.259 |
| S2 |
15.142 |
15.142 |
15.519 |
|
| S3 |
14.645 |
14.879 |
15.473 |
|
| S4 |
14.148 |
14.382 |
15.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.368 |
|
2.618 |
16.319 |
|
1.618 |
16.289 |
|
1.000 |
16.270 |
|
0.618 |
16.259 |
|
HIGH |
16.240 |
|
0.618 |
16.229 |
|
0.500 |
16.225 |
|
0.382 |
16.221 |
|
LOW |
16.210 |
|
0.618 |
16.191 |
|
1.000 |
16.180 |
|
1.618 |
16.161 |
|
2.618 |
16.131 |
|
4.250 |
16.083 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.230 |
16.138 |
| PP |
16.228 |
16.043 |
| S1 |
16.225 |
15.949 |
|