NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 45.07 45.65 0.58 1.3% 45.38
High 45.81 46.94 1.13 2.5% 47.10
Low 43.97 45.21 1.24 2.8% 43.97
Close 45.54 46.26 0.72 1.6% 45.54
Range 1.84 1.73 -0.11 -6.0% 3.13
ATR 1.99 1.97 -0.02 -0.9% 0.00
Volume 420,740 323,061 -97,679 -23.2% 1,794,654
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 51.33 50.52 47.21
R3 49.60 48.79 46.74
R2 47.87 47.87 46.58
R1 47.06 47.06 46.42 47.47
PP 46.14 46.14 46.14 46.34
S1 45.33 45.33 46.10 45.74
S2 44.41 44.41 45.94
S3 42.68 43.60 45.78
S4 40.95 41.87 45.31
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 54.93 53.36 47.26
R3 51.80 50.23 46.40
R2 48.67 48.67 46.11
R1 47.10 47.10 45.83 47.89
PP 45.54 45.54 45.54 45.93
S1 43.97 43.97 45.25 44.76
S2 42.41 42.41 44.97
S3 39.28 40.84 44.68
S4 36.15 37.71 43.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.10 43.97 3.13 6.8% 1.72 3.7% 73% False False 368,761
10 47.15 43.71 3.44 7.4% 1.69 3.7% 74% False False 358,614
20 48.07 43.71 4.36 9.4% 1.85 4.0% 58% False False 287,709
40 50.04 38.51 11.53 24.9% 2.11 4.6% 67% False False 201,973
60 54.78 38.51 16.27 35.2% 1.90 4.1% 48% False False 145,259
80 62.68 38.51 24.17 52.2% 1.83 4.0% 32% False False 114,008
100 63.30 38.51 24.79 53.6% 1.79 3.9% 31% False False 94,824
120 65.03 38.51 26.52 57.3% 1.74 3.8% 29% False False 81,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.29
2.618 51.47
1.618 49.74
1.000 48.67
0.618 48.01
HIGH 46.94
0.618 46.28
0.500 46.08
0.382 45.87
LOW 45.21
0.618 44.14
1.000 43.48
1.618 42.41
2.618 40.68
4.250 37.86
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 46.20 46.02
PP 46.14 45.78
S1 46.08 45.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.