NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary
Previous Current
21-Sep-2015 22-Sep-2015 Change Change % Previous Week
Open 45.31 46.69 1.38 3.0% 45.32
High 47.02 46.74 -0.28 -0.6% 48.07
Low 45.03 45.37 0.34 0.8% 44.09
Close 46.96 46.36 -0.60 -1.3% 45.02
Range 1.99 1.37 -0.62 -31.2% 3.98
ATR 2.23 2.19 -0.05 -2.1% 0.00
Volume 344,190 345,875 1,685 0.5% 1,096,519
Daily Pivots for day following 22-Sep-2015
Classic Woodie Camarilla DeMark
R4 50.27 49.68 47.11
R3 48.90 48.31 46.74
R2 47.53 47.53 46.61
R1 46.94 46.94 46.49 46.55
PP 46.16 46.16 46.16 45.96
S1 45.57 45.57 46.23 45.18
S2 44.79 44.79 46.11
S3 43.42 44.20 45.98
S4 42.05 42.83 45.61
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.67 55.32 47.21
R3 53.69 51.34 46.11
R2 49.71 49.71 45.75
R1 47.36 47.36 45.38 46.55
PP 45.73 45.73 45.73 45.32
S1 43.38 43.38 44.66 42.57
S2 41.75 41.75 44.29
S3 37.77 39.40 43.93
S4 33.79 35.42 42.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.07 44.59 3.48 7.5% 2.00 4.3% 51% False False 288,997
10 48.07 43.99 4.08 8.8% 1.92 4.1% 58% False False 234,974
20 50.04 38.85 11.19 24.1% 2.53 5.5% 67% False False 184,251
40 50.46 38.51 11.95 25.8% 2.05 4.4% 66% False False 129,985
60 60.65 38.51 22.14 47.8% 1.94 4.2% 35% False False 94,745
80 62.87 38.51 24.36 52.5% 1.81 3.9% 32% False False 76,115
100 65.03 38.51 26.52 57.2% 1.78 3.8% 30% False False 63,695
120 65.03 38.51 26.52 57.2% 1.73 3.7% 30% False False 54,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.56
2.618 50.33
1.618 48.96
1.000 48.11
0.618 47.59
HIGH 46.74
0.618 46.22
0.500 46.06
0.382 45.89
LOW 45.37
0.618 44.52
1.000 44.00
1.618 43.15
2.618 41.78
4.250 39.55
Fisher Pivots for day following 22-Sep-2015
Pivot 1 day 3 day
R1 46.26 46.23
PP 46.16 46.10
S1 46.06 45.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.