NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary Previous Current 24-Aug-2015 25-Aug-2015 Change Change % Previous Week Open 41.01 38.90 -2.11 -5.1% 44.00 High 41.22 40.56 -0.66 -1.6% 44.36 Low 38.51 38.85 0.34 0.9% 40.63 Close 38.93 39.95 1.02 2.6% 41.19 Range 2.71 1.71 -1.00 -36.9% 3.73 ATR 1.63 1.63 0.01 0.4% 0.00 Volume 88,859 100,016 11,157 12.6% 476,525
Daily Pivots for day following 25-Aug-2015 Classic Woodie Camarilla DeMark R4 44.92 44.14 40.89 R3 43.21 42.43 40.42 R2 41.50 41.50 40.26 R1 40.72 40.72 40.11 41.11 PP 39.79 39.79 39.79 39.98 S1 39.01 39.01 39.79 39.40 S2 38.08 38.08 39.64 S3 36.37 37.30 39.48 S4 34.66 35.59 39.01	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 53.25 50.95 43.24 R3 49.52 47.22 42.22 R2 45.79 45.79 41.87 R1 43.49 43.49 41.53 42.78 PP 42.06 42.06 42.06 41.70 S1 39.76 39.76 40.85 39.05 S2 38.33 38.33 40.51 S3 34.60 36.03 40.16 S4 30.87 32.30 39.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.09 38.51 5.58 14.0% 1.88 4.7% 26% False False 98,289 10 45.54 38.51 7.03 17.6% 1.56 3.9% 20% False False 108,148 20 50.46 38.51 11.95 29.9% 1.58 3.9% 12% False False 79,391 40 60.65 38.51 22.14 55.4% 1.66 4.2% 7% False False 52,183 60 62.87 38.51 24.36 61.0% 1.58 4.0% 6% False False 41,382 80 65.03 38.51 26.52 66.4% 1.60 4.0% 5% False False 34,661 100 65.03 38.51 26.52 66.4% 1.57 3.9% 5% False False 30,035 120 65.03 38.51 26.52 66.4% 1.59 4.0% 5% False False 26,390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.83 2.618 45.04 1.618 43.33 1.000 42.27 0.618 41.62 HIGH 40.56 0.618 39.91 0.500 39.71 0.382 39.50 LOW 38.85 0.618 37.79 1.000 37.14 1.618 36.08 2.618 34.37 4.250 31.58
Fisher Pivots for day following 25-Aug-2015 Pivot 1 day 3 day R1 39.87 40.30 PP 39.79 40.18 S1 39.71 40.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.