NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 43.72 41.89 -1.83 -4.2% 44.78 High 44.09 42.63 -1.46 -3.3% 46.89 Low 41.73 41.44 -0.29 -0.7% 43.35 Close 42.18 42.09 -0.09 -0.2% 44.31 Range 2.36 1.19 -1.17 -49.6% 3.54 ATR 1.58 1.55 -0.03 -1.8% 0.00 Volume 97,421 96,615 -806 -0.8% 588,272
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 45.62 45.05 42.74 R3 44.43 43.86 42.42 R2 43.24 43.24 42.31 R1 42.67 42.67 42.20 42.96 PP 42.05 42.05 42.05 42.20 S1 41.48 41.48 41.98 41.77 S2 40.86 40.86 41.87 S3 39.67 40.29 41.76 S4 38.48 39.10 41.44	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.47 53.43 46.26 R3 51.93 49.89 45.28 R2 48.39 48.39 44.96 R1 46.35 46.35 44.63 45.60 PP 44.85 44.85 44.85 44.48 S1 42.81 42.81 43.99 42.06 S2 41.31 41.31 43.66 S3 37.77 39.27 43.34 S4 34.23 35.73 42.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.67 41.44 3.23 7.7% 1.41 3.3% 20% False True 102,315 10 46.89 41.44 5.45 12.9% 1.53 3.6% 12% False True 102,946 20 50.46 41.44 9.02 21.4% 1.49 3.6% 7% False True 68,486 40 61.32 41.44 19.88 47.2% 1.60 3.8% 3% False True 45,663 60 62.87 41.44 21.43 50.9% 1.57 3.7% 3% False True 37,457 80 65.03 41.44 23.59 56.0% 1.58 3.7% 3% False True 31,422 100 65.03 41.44 23.59 56.0% 1.56 3.7% 3% False True 27,280 120 65.03 41.44 23.59 56.0% 1.56 3.7% 3% False True 24,068
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.69 2.618 45.75 1.618 44.56 1.000 43.82 0.618 43.37 HIGH 42.63 0.618 42.18 0.500 42.04 0.382 41.89 LOW 41.44 0.618 40.70 1.000 40.25 1.618 39.51 2.618 38.32 4.250 36.38
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 42.07 42.89 PP 42.05 42.62 S1 42.04 42.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.