NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary Previous Current 18-Aug-2015 19-Aug-2015 Change Change % Previous Week Open 43.50 43.72 0.22 0.5% 44.78 High 44.34 44.09 -0.25 -0.6% 46.89 Low 43.09 41.73 -1.36 -3.2% 43.35 Close 44.09 42.18 -1.91 -4.3% 44.31 Range 1.25 2.36 1.11 88.8% 3.54 ATR 1.52 1.58 0.06 4.0% 0.00 Volume 77,957 97,421 19,464 25.0% 588,272
Daily Pivots for day following 19-Aug-2015 Classic Woodie Camarilla DeMark R4 49.75 48.32 43.48 R3 47.39 45.96 42.83 R2 45.03 45.03 42.61 R1 43.60 43.60 42.40 43.14 PP 42.67 42.67 42.67 42.43 S1 41.24 41.24 41.96 40.78 S2 40.31 40.31 41.75 S3 37.95 38.88 41.53 S4 35.59 36.52 40.88	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.47 53.43 46.26 R3 51.93 49.89 45.28 R2 48.39 48.39 44.96 R1 46.35 46.35 44.63 45.60 PP 44.85 44.85 44.85 44.48 S1 42.81 42.81 43.99 42.06 S2 41.31 41.31 43.66 S3 37.77 39.27 43.34 S4 34.23 35.73 42.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.50 41.73 3.77 8.9% 1.50 3.5% 12% False True 111,974 10 46.89 41.73 5.16 12.2% 1.51 3.6% 9% False True 98,336 20 50.75 41.73 9.02 21.4% 1.50 3.6% 5% False True 65,090 40 62.41 41.73 20.68 49.0% 1.61 3.8% 2% False True 43,814 60 62.87 41.73 21.14 50.1% 1.58 3.7% 2% False True 36,038 80 65.03 41.73 23.30 55.2% 1.58 3.7% 2% False True 30,341 100 65.03 41.73 23.30 55.2% 1.56 3.7% 2% False True 26,380 120 65.03 41.73 23.30 55.2% 1.56 3.7% 2% False True 23,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 54.12 2.618 50.27 1.618 47.91 1.000 46.45 0.618 45.55 HIGH 44.09 0.618 43.19 0.500 42.91 0.382 42.63 LOW 41.73 0.618 40.27 1.000 39.37 1.618 37.91 2.618 35.55 4.250 31.70
Fisher Pivots for day following 19-Aug-2015 Pivot 1 day 3 day R1 42.91 43.05 PP 42.67 42.76 S1 42.42 42.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.