NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary Previous Current 12-Aug-2015 13-Aug-2015 Change Change % Previous Week Open 45.00 45.12 0.12 0.3% 47.98 High 45.54 45.50 -0.04 -0.1% 48.00 Low 44.46 43.87 -0.59 -1.3% 44.94 Close 45.04 44.18 -0.86 -1.9% 45.11 Range 1.08 1.63 0.55 50.9% 3.06 ATR 1.61 1.61 0.00 0.1% 0.00 Volume 127,586 144,909 17,323 13.6% 241,136
Daily Pivots for day following 13-Aug-2015 Classic Woodie Camarilla DeMark R4 49.41 48.42 45.08 R3 47.78 46.79 44.63 R2 46.15 46.15 44.48 R1 45.16 45.16 44.33 44.84 PP 44.52 44.52 44.52 44.36 S1 43.53 43.53 44.03 43.21 S2 42.89 42.89 43.88 S3 41.26 41.90 43.73 S4 39.63 40.27 43.28	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 55.20 53.21 46.79 R3 52.14 50.15 45.95 R2 49.08 49.08 45.67 R1 47.09 47.09 45.39 46.56 PP 46.02 46.02 46.02 45.75 S1 44.03 44.03 44.83 43.50 S2 42.96 42.96 44.55 S3 39.90 40.97 44.27 S4 36.84 37.91 43.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.89 43.87 3.02 6.8% 1.66 3.8% 10% False True 103,577 10 49.65 43.87 5.78 13.1% 1.56 3.5% 5% False True 71,023 20 52.45 43.87 8.58 19.4% 1.46 3.3% 4% False True 48,702 40 62.41 43.87 18.54 42.0% 1.61 3.6% 2% False True 35,782 60 62.87 43.87 19.00 43.0% 1.59 3.6% 2% False True 30,128 80 65.03 43.87 21.16 47.9% 1.57 3.5% 1% False True 25,746 100 65.03 43.87 21.16 47.9% 1.58 3.6% 1% False True 22,604 120 65.03 43.87 21.16 47.9% 1.56 3.5% 1% False True 20,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.43 2.618 49.77 1.618 48.14 1.000 47.13 0.618 46.51 HIGH 45.50 0.618 44.88 0.500 44.69 0.382 44.49 LOW 43.87 0.618 42.86 1.000 42.24 1.618 41.23 2.618 39.60 4.250 36.94
Fisher Pivots for day following 13-Aug-2015 Pivot 1 day 3 day R1 44.69 45.38 PP 44.52 44.98 S1 44.35 44.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.