NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary Previous Current 05-Aug-2015 06-Aug-2015 Change Change % Previous Week Open 46.86 46.22 -0.64 -1.4% 49.10 High 47.63 46.31 -1.32 -2.8% 50.46 Low 45.85 45.32 -0.53 -1.2% 47.75 Close 46.18 45.80 -0.38 -0.8% 48.21 Range 1.78 0.99 -0.79 -44.4% 2.71 ATR 1.63 1.59 -0.05 -2.8% 0.00 Volume 44,311 50,521 6,210 14.0% 140,468
Daily Pivots for day following 06-Aug-2015 Classic Woodie Camarilla DeMark R4 48.78 48.28 46.34 R3 47.79 47.29 46.07 R2 46.80 46.80 45.98 R1 46.30 46.30 45.89 46.06 PP 45.81 45.81 45.81 45.69 S1 45.31 45.31 45.71 45.07 S2 44.82 44.82 45.62 S3 43.83 44.32 45.53 S4 42.84 43.33 45.26	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 56.94 55.28 49.70 R3 54.23 52.57 48.96 R2 51.52 51.52 48.71 R1 49.86 49.86 48.46 49.34 PP 48.81 48.81 48.81 48.54 S1 47.15 47.15 47.96 46.63 S2 46.10 46.10 47.71 S3 43.39 44.44 47.46 S4 40.68 41.73 46.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.65 45.32 4.33 9.5% 1.47 3.2% 11% False True 38,470 10 50.46 45.32 5.14 11.2% 1.46 3.2% 9% False True 34,027 20 55.06 45.32 9.74 21.3% 1.52 3.3% 5% False True 29,494 40 62.68 45.32 17.36 37.9% 1.55 3.4% 3% False True 24,859 60 64.04 45.32 18.72 40.9% 1.58 3.5% 3% False True 22,387 80 65.03 45.32 19.71 43.0% 1.57 3.4% 2% False True 20,025 100 65.03 45.32 19.71 43.0% 1.59 3.5% 2% False True 17,807 120 65.03 45.32 19.71 43.0% 1.56 3.4% 2% False True 16,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.52 2.618 48.90 1.618 47.91 1.000 47.30 0.618 46.92 HIGH 46.31 0.618 45.93 0.500 45.82 0.382 45.70 LOW 45.32 0.618 44.71 1.000 44.33 1.618 43.72 2.618 42.73 4.250 41.11
Fisher Pivots for day following 06-Aug-2015 Pivot 1 day 3 day R1 45.82 46.48 PP 45.81 46.25 S1 45.81 46.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.