NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 60.62 59.17 -1.45 -2.4% 60.78
High 60.79 60.57 -0.22 -0.4% 62.21
Low 58.98 58.15 -0.83 -1.4% 58.15
Close 59.17 60.48 1.31 2.2% 60.48
Range 1.81 2.42 0.61 33.7% 4.06
ATR 1.65 1.70 0.06 3.3% 0.00
Volume 21,024 18,673 -2,351 -11.2% 118,324
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 66.99 66.16 61.81
R3 64.57 63.74 61.15
R2 62.15 62.15 60.92
R1 61.32 61.32 60.70 61.74
PP 59.73 59.73 59.73 59.94
S1 58.90 58.90 60.26 59.32
S2 57.31 57.31 60.04
S3 54.89 56.48 59.81
S4 52.47 54.06 59.15
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 72.46 70.53 62.71
R3 68.40 66.47 61.60
R2 64.34 64.34 61.22
R1 62.41 62.41 60.85 61.35
PP 60.28 60.28 60.28 59.75
S1 58.35 58.35 60.11 57.29
S2 56.22 56.22 59.74
S3 52.16 54.29 59.36
S4 48.10 50.23 58.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.21 58.15 4.06 6.7% 1.67 2.8% 57% False True 23,664
10 62.21 57.68 4.53 7.5% 1.77 2.9% 62% False False 19,940
20 64.04 57.68 6.36 10.5% 1.64 2.7% 44% False False 16,551
40 65.03 55.46 9.57 15.8% 1.56 2.6% 52% False False 14,303
60 65.03 51.33 13.70 22.7% 1.64 2.7% 67% False False 12,478
80 65.03 51.33 13.70 22.7% 1.57 2.6% 67% False False 11,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.86
2.618 66.91
1.618 64.49
1.000 62.99
0.618 62.07
HIGH 60.57
0.618 59.65
0.500 59.36
0.382 59.07
LOW 58.15
0.618 56.65
1.000 55.73
1.618 54.23
2.618 51.81
4.250 47.87
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 60.11 60.33
PP 59.73 60.18
S1 59.36 60.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.