NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 61.00 59.43 -1.57 -2.6% 57.50 High 61.13 60.60 -0.53 -0.9% 61.56 Low 59.80 59.33 -0.47 -0.8% 57.00 Close 60.05 60.13 0.08 0.1% 60.31 Range 1.33 1.27 -0.06 -4.5% 4.56 ATR 1.76 1.72 -0.03 -2.0% 0.00 Volume 10,379 7,252 -3,127 -30.1% 60,572
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 63.83 63.25 60.83 R3 62.56 61.98 60.48 R2 61.29 61.29 60.36 R1 60.71 60.71 60.25 61.00 PP 60.02 60.02 60.02 60.17 S1 59.44 59.44 60.01 59.73 S2 58.75 58.75 59.90 S3 57.48 58.17 59.78 S4 56.21 56.90 59.43	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 73.30 71.37 62.82 R3 68.74 66.81 61.56 R2 64.18 64.18 61.15 R1 62.25 62.25 60.73 63.22 PP 59.62 59.62 59.62 60.11 S1 57.69 57.69 59.89 58.66 S2 55.06 55.06 59.47 S3 50.50 53.13 59.06 S4 45.94 48.57 57.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.56 59.33 2.23 3.7% 1.50 2.5% 36% False True 10,899 10 61.56 55.46 6.10 10.1% 1.43 2.4% 77% False False 11,054 20 61.56 53.53 8.03 13.4% 1.68 2.8% 82% False False 10,132 40 61.56 51.33 10.23 17.0% 1.57 2.6% 86% False False 8,729
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook True Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.00 2.618 63.92 1.618 62.65 1.000 61.87 0.618 61.38 HIGH 60.60 0.618 60.11 0.500 59.97 0.382 59.82 LOW 59.33 0.618 58.55 1.000 58.06 1.618 57.28 2.618 56.01 4.250 53.93
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 60.08 60.35 PP 60.02 60.27 S1 59.97 60.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.