NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 60.73 61.00 0.27 0.4% 57.50 High 61.36 61.13 -0.23 -0.4% 61.56 Low 59.78 59.80 0.02 0.0% 57.00 Close 61.06 60.05 -1.01 -1.7% 60.31 Range 1.58 1.33 -0.25 -15.8% 4.56 ATR 1.79 1.76 -0.03 -1.8% 0.00 Volume 8,170 10,379 2,209 27.0% 60,572
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 64.32 63.51 60.78 R3 62.99 62.18 60.42 R2 61.66 61.66 60.29 R1 60.85 60.85 60.17 60.59 PP 60.33 60.33 60.33 60.20 S1 59.52 59.52 59.93 59.26 S2 59.00 59.00 59.81 S3 57.67 58.19 59.68 S4 56.34 56.86 59.32	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 73.30 71.37 62.82 R3 68.74 66.81 61.56 R2 64.18 64.18 61.15 R1 62.25 62.25 60.73 63.22 PP 59.62 59.62 59.62 60.11 S1 57.69 57.69 59.89 58.66 S2 55.06 55.06 59.47 S3 50.50 53.13 59.06 S4 45.94 48.57 57.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.56 58.13 3.43 5.7% 1.73 2.9% 56% False False 12,047 10 61.56 55.25 6.31 10.5% 1.51 2.5% 76% False False 11,871 20 61.56 53.53 8.03 13.4% 1.64 2.7% 81% False False 10,037 40 61.56 51.33 10.23 17.0% 1.56 2.6% 85% False False 8,759
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.78 2.618 64.61 1.618 63.28 1.000 62.46 0.618 61.95 HIGH 61.13 0.618 60.62 0.500 60.47 0.382 60.31 LOW 59.80 0.618 58.98 1.000 58.47 1.618 57.65 2.618 56.32 4.250 54.15
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 60.47 60.57 PP 60.33 60.40 S1 60.19 60.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.