NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 56.79 57.22 0.43 0.8% 54.42
High 58.17 57.37 -0.80 -1.4% 56.27
Low 56.44 55.25 -1.19 -2.1% 53.92
Close 58.10 55.28 -2.82 -4.9% 54.76
Range 1.73 2.12 0.39 22.5% 2.35
ATR 1.87 1.94 0.07 3.8% 0.00
Volume 8,268 15,424 7,156 86.6% 28,489
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.33 60.92 56.45
R3 60.21 58.80 55.86
R2 58.09 58.09 55.67
R1 56.68 56.68 55.47 56.33
PP 55.97 55.97 55.97 55.79
S1 54.56 54.56 55.09 54.21
S2 53.85 53.85 54.89
S3 51.73 52.44 54.70
S4 49.61 50.32 54.11
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.03 60.75 56.05
R3 59.68 58.40 55.41
R2 57.33 57.33 55.19
R1 56.05 56.05 54.98 56.69
PP 54.98 54.98 54.98 55.31
S1 53.70 53.70 54.54 54.34
S2 52.63 52.63 54.33
S3 50.28 51.35 54.11
S4 47.93 49.00 53.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.17 53.92 4.25 7.7% 2.04 3.7% 32% False False 9,719
10 58.17 53.53 4.64 8.4% 1.94 3.5% 38% False False 9,211
20 58.17 51.33 6.84 12.4% 1.79 3.2% 58% False False 8,591
40 61.16 51.33 9.83 17.8% 1.60 2.9% 40% False False 7,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 62.92
1.618 60.80
1.000 59.49
0.618 58.68
HIGH 57.37
0.618 56.56
0.500 56.31
0.382 56.06
LOW 55.25
0.618 53.94
1.000 53.13
1.618 51.82
2.618 49.70
4.250 46.24
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 56.31 56.57
PP 55.97 56.14
S1 55.62 55.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.