NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 54.87 53.98 -0.89 -1.6% 52.93
High 54.87 56.27 1.40 2.6% 57.84
Low 54.04 53.92 -0.12 -0.2% 52.93
Close 54.18 56.11 1.93 3.6% 54.99
Range 0.83 2.35 1.52 183.1% 4.91
ATR 1.77 1.81 0.04 2.4% 0.00
Volume 4,867 6,734 1,867 38.4% 42,477
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.48 61.65 57.40
R3 60.13 59.30 56.76
R2 57.78 57.78 56.54
R1 56.95 56.95 56.33 57.37
PP 55.43 55.43 55.43 55.64
S1 54.60 54.60 55.89 55.02
S2 53.08 53.08 55.68
S3 50.73 52.25 55.46
S4 48.38 49.90 54.82
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 69.98 67.40 57.69
R3 65.07 62.49 56.34
R2 60.16 60.16 55.89
R1 57.58 57.58 55.44 58.87
PP 55.25 55.25 55.25 55.90
S1 52.67 52.67 54.54 53.96
S2 50.34 50.34 54.09
S3 45.43 47.76 53.64
S4 40.52 42.85 52.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.84 53.92 3.92 7.0% 1.99 3.5% 56% False True 8,363
10 57.84 52.10 5.74 10.2% 1.69 3.0% 70% False False 8,321
20 59.23 51.33 7.90 14.1% 1.63 2.9% 61% False False 8,066
40 61.16 51.33 9.83 17.5% 1.66 3.0% 49% False False 7,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.26
2.618 62.42
1.618 60.07
1.000 58.62
0.618 57.72
HIGH 56.27
0.618 55.37
0.500 55.10
0.382 54.82
LOW 53.92
0.618 52.47
1.000 51.57
1.618 50.12
2.618 47.77
4.250 43.93
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 55.77 55.77
PP 55.43 55.43
S1 55.10 55.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.