NYMEX Light Sweet Crude Oil Future November 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary Previous Current 26-Mar-2015 27-Mar-2015 Change Change % Previous Week Open 54.65 56.66 2.01 3.7% 52.93 High 57.84 56.71 -1.13 -2.0% 57.84 Low 54.65 54.43 -0.22 -0.4% 52.93 Close 57.14 54.99 -2.15 -3.8% 54.99 Range 3.19 2.28 -0.91 -28.5% 4.91 ATR 1.79 1.86 0.07 3.6% 0.00 Volume 8,172 15,411 7,239 88.6% 42,477
Daily Pivots for day following 27-Mar-2015 Classic Woodie Camarilla DeMark R4 62.22 60.88 56.24 R3 59.94 58.60 55.62 R2 57.66 57.66 55.41 R1 56.32 56.32 55.20 55.85 PP 55.38 55.38 55.38 55.14 S1 54.04 54.04 54.78 53.57 S2 53.10 53.10 54.57 S3 50.82 51.76 54.36 S4 48.54 49.48 53.74	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 69.98 67.40 57.69 R3 65.07 62.49 56.34 R2 60.16 60.16 55.89 R1 57.58 57.58 55.44 58.87 PP 55.25 55.25 55.25 55.90 S1 52.67 52.67 54.54 53.96 S2 50.34 50.34 54.09 S3 45.43 47.76 53.64 S4 40.52 42.85 52.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.84 52.93 4.91 8.9% 1.76 3.2% 42% False False 8,495 10 57.84 51.33 6.51 11.8% 1.88 3.4% 56% False False 8,163 20 59.46 51.33 8.13 14.8% 1.53 2.8% 45% False False 8,035 40 61.17 51.33 9.84 17.9% 1.80 3.3% 37% False False 7,422
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.40 2.618 62.68 1.618 60.40 1.000 58.99 0.618 58.12 HIGH 56.71 0.618 55.84 0.500 55.57 0.382 55.30 LOW 54.43 0.618 53.02 1.000 52.15 1.618 50.74 2.618 48.46 4.250 44.74
Fisher Pivots for day following 27-Mar-2015 Pivot 1 day 3 day R1 55.57 55.69 PP 55.38 55.45 S1 55.18 55.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.