NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 59.16 58.72 -0.44 -0.7% 58.63
High 59.30 59.23 -0.07 -0.1% 59.59
Low 58.82 58.33 -0.49 -0.8% 56.97
Close 59.07 58.51 -0.56 -0.9% 59.39
Range 0.48 0.90 0.42 87.5% 2.62
ATR 1.89 1.82 -0.07 -3.7% 0.00
Volume 5,249 8,309 3,060 58.3% 31,860
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 61.39 60.85 59.01
R3 60.49 59.95 58.76
R2 59.59 59.59 58.68
R1 59.05 59.05 58.59 58.87
PP 58.69 58.69 58.69 58.60
S1 58.15 58.15 58.43 57.97
S2 57.79 57.79 58.35
S3 56.89 57.25 58.26
S4 55.99 56.35 58.02
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 66.51 65.57 60.83
R3 63.89 62.95 60.11
R2 61.27 61.27 59.87
R1 60.33 60.33 59.63 60.80
PP 58.65 58.65 58.65 58.89
S1 57.71 57.71 59.15 58.18
S2 56.03 56.03 58.91
S3 53.41 55.09 58.67
S4 50.79 52.47 57.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.51 58.18 1.33 2.3% 0.94 1.6% 25% False False 6,325
10 59.59 56.97 2.62 4.5% 1.21 2.1% 59% False False 6,703
20 61.16 56.31 4.85 8.3% 1.56 2.7% 45% False False 6,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.06
2.618 61.59
1.618 60.69
1.000 60.13
0.618 59.79
HIGH 59.23
0.618 58.89
0.500 58.78
0.382 58.67
LOW 58.33
0.618 57.77
1.000 57.43
1.618 56.87
2.618 55.97
4.250 54.51
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 58.78 58.89
PP 58.69 58.76
S1 58.60 58.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.