NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 58.00 57.40 -0.60 -1.0% 61.16
High 58.47 59.59 1.12 1.9% 61.16
Low 57.48 57.10 -0.38 -0.7% 56.97
Close 57.64 59.51 1.87 3.2% 58.29
Range 0.99 2.49 1.50 151.5% 4.19
ATR 2.12 2.15 0.03 1.2% 0.00
Volume 8,469 4,312 -4,157 -49.1% 27,452
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 66.20 65.35 60.88
R3 63.71 62.86 60.19
R2 61.22 61.22 59.97
R1 60.37 60.37 59.74 60.80
PP 58.73 58.73 58.73 58.95
S1 57.88 57.88 59.28 58.31
S2 56.24 56.24 59.05
S3 53.75 55.39 58.83
S4 51.26 52.90 58.14
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.38 69.02 60.59
R3 67.19 64.83 59.44
R2 63.00 63.00 59.06
R1 60.64 60.64 58.67 59.73
PP 58.81 58.81 58.81 58.35
S1 56.45 56.45 57.91 55.54
S2 54.62 54.62 57.52
S3 50.43 52.26 57.14
S4 46.24 48.07 55.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.59 56.97 2.62 4.4% 1.58 2.7% 97% True False 6,793
10 61.16 56.97 4.19 7.0% 1.62 2.7% 61% False False 6,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 70.17
2.618 66.11
1.618 63.62
1.000 62.08
0.618 61.13
HIGH 59.59
0.618 58.64
0.500 58.35
0.382 58.05
LOW 57.10
0.618 55.56
1.000 54.61
1.618 53.07
2.618 50.58
4.250 46.52
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 59.12 59.10
PP 58.73 58.69
S1 58.35 58.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.