NYMEX Light Sweet Crude Oil Future November 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 58.18 58.69 0.51 0.9% 61.16
High 59.14 58.70 -0.44 -0.7% 61.16
Low 56.97 58.11 1.14 2.0% 56.97
Close 58.48 58.29 -0.19 -0.3% 58.29
Range 2.17 0.59 -1.58 -72.8% 4.19
ATR 2.38 2.25 -0.13 -5.4% 0.00
Volume 6,349 9,266 2,917 45.9% 27,452
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 60.14 59.80 58.61
R3 59.55 59.21 58.45
R2 58.96 58.96 58.40
R1 58.62 58.62 58.34 58.50
PP 58.37 58.37 58.37 58.30
S1 58.03 58.03 58.24 57.91
S2 57.78 57.78 58.18
S3 57.19 57.44 58.13
S4 56.60 56.85 57.97
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.38 69.02 60.59
R3 67.19 64.83 59.44
R2 63.00 63.00 59.06
R1 60.64 60.64 58.67 59.73
PP 58.81 58.81 58.81 58.35
S1 56.45 56.45 57.91 55.54
S2 54.62 54.62 57.52
S3 50.43 52.26 57.14
S4 46.24 48.07 55.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.16 56.97 4.19 7.2% 1.53 2.6% 32% False False 7,390
10 61.16 56.97 4.19 7.2% 1.63 2.8% 32% False False 6,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 61.21
2.618 60.24
1.618 59.65
1.000 59.29
0.618 59.06
HIGH 58.70
0.618 58.47
0.500 58.41
0.382 58.34
LOW 58.11
0.618 57.75
1.000 57.52
1.618 57.16
2.618 56.57
4.250 55.60
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 58.41 58.76
PP 58.37 58.60
S1 58.33 58.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.