NYMEX Natural Gas Future November 2015
Trading Metrics calculated at close of trading on 17-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
3.024 |
2.984 |
-0.040 |
-1.3% |
2.955 |
High |
3.036 |
3.013 |
-0.023 |
-0.8% |
3.050 |
Low |
2.961 |
2.957 |
-0.004 |
-0.1% |
2.927 |
Close |
2.978 |
2.998 |
0.020 |
0.7% |
2.998 |
Range |
0.075 |
0.056 |
-0.019 |
-25.3% |
0.123 |
ATR |
0.081 |
0.079 |
-0.002 |
-2.2% |
0.000 |
Volume |
20,541 |
29,184 |
8,643 |
42.1% |
128,675 |
|
Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.157 |
3.134 |
3.029 |
|
R3 |
3.101 |
3.078 |
3.013 |
|
R2 |
3.045 |
3.045 |
3.008 |
|
R1 |
3.022 |
3.022 |
3.003 |
3.034 |
PP |
2.989 |
2.989 |
2.989 |
2.995 |
S1 |
2.966 |
2.966 |
2.993 |
2.978 |
S2 |
2.933 |
2.933 |
2.988 |
|
S3 |
2.877 |
2.910 |
2.983 |
|
S4 |
2.821 |
2.854 |
2.967 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.361 |
3.302 |
3.066 |
|
R3 |
3.238 |
3.179 |
3.032 |
|
R2 |
3.115 |
3.115 |
3.021 |
|
R1 |
3.056 |
3.056 |
3.009 |
3.086 |
PP |
2.992 |
2.992 |
2.992 |
3.006 |
S1 |
2.933 |
2.933 |
2.987 |
2.963 |
S2 |
2.869 |
2.869 |
2.975 |
|
S3 |
2.746 |
2.810 |
2.964 |
|
S4 |
2.623 |
2.687 |
2.930 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.050 |
2.927 |
0.123 |
4.1% |
0.076 |
2.5% |
58% |
False |
False |
25,735 |
10 |
3.050 |
2.820 |
0.230 |
7.7% |
0.071 |
2.4% |
77% |
False |
False |
23,237 |
20 |
3.050 |
2.820 |
0.230 |
7.7% |
0.070 |
2.3% |
77% |
False |
False |
20,977 |
40 |
3.190 |
2.770 |
0.420 |
14.0% |
0.079 |
2.6% |
54% |
False |
False |
18,605 |
60 |
3.254 |
2.764 |
0.490 |
16.3% |
0.079 |
2.6% |
48% |
False |
False |
15,875 |
80 |
3.254 |
2.750 |
0.504 |
16.8% |
0.074 |
2.5% |
49% |
False |
False |
13,341 |
100 |
3.254 |
2.750 |
0.504 |
16.8% |
0.075 |
2.5% |
49% |
False |
False |
11,819 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.251 |
2.618 |
3.160 |
1.618 |
3.104 |
1.000 |
3.069 |
0.618 |
3.048 |
HIGH |
3.013 |
0.618 |
2.992 |
0.500 |
2.985 |
0.382 |
2.978 |
LOW |
2.957 |
0.618 |
2.922 |
1.000 |
2.901 |
1.618 |
2.866 |
2.618 |
2.810 |
4.250 |
2.719 |
|
|
Fisher Pivots for day following 17-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
2.994 |
2.998 |
PP |
2.989 |
2.997 |
S1 |
2.985 |
2.997 |
|