NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 29-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
2.896 |
-0.095 |
-3.2% |
3.046 |
| High |
2.992 |
2.901 |
-0.091 |
-3.0% |
3.055 |
| Low |
2.883 |
2.823 |
-0.060 |
-2.1% |
2.823 |
| Close |
2.890 |
2.830 |
-0.060 |
-2.1% |
2.830 |
| Range |
0.109 |
0.078 |
-0.031 |
-28.4% |
0.232 |
| ATR |
0.086 |
0.085 |
-0.001 |
-0.7% |
0.000 |
| Volume |
9,762 |
19,935 |
10,173 |
104.2% |
46,940 |
|
| Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.036 |
2.873 |
|
| R3 |
3.007 |
2.958 |
2.851 |
|
| R2 |
2.929 |
2.929 |
2.844 |
|
| R1 |
2.880 |
2.880 |
2.837 |
2.866 |
| PP |
2.851 |
2.851 |
2.851 |
2.844 |
| S1 |
2.802 |
2.802 |
2.823 |
2.788 |
| S2 |
2.773 |
2.773 |
2.816 |
|
| S3 |
2.695 |
2.724 |
2.809 |
|
| S4 |
2.617 |
2.646 |
2.787 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.599 |
3.446 |
2.958 |
|
| R3 |
3.367 |
3.214 |
2.894 |
|
| R2 |
3.135 |
3.135 |
2.873 |
|
| R1 |
2.982 |
2.982 |
2.851 |
2.943 |
| PP |
2.903 |
2.903 |
2.903 |
2.883 |
| S1 |
2.750 |
2.750 |
2.809 |
2.711 |
| S2 |
2.671 |
2.671 |
2.787 |
|
| S3 |
2.439 |
2.518 |
2.766 |
|
| S4 |
2.207 |
2.286 |
2.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.143 |
2.823 |
0.320 |
11.3% |
0.084 |
3.0% |
2% |
False |
True |
11,872 |
| 10 |
3.254 |
2.823 |
0.431 |
15.2% |
0.084 |
3.0% |
2% |
False |
True |
12,296 |
| 20 |
3.254 |
2.823 |
0.431 |
15.2% |
0.085 |
3.0% |
2% |
False |
True |
12,339 |
| 40 |
3.254 |
2.750 |
0.504 |
17.8% |
0.074 |
2.6% |
16% |
False |
False |
9,269 |
| 60 |
3.254 |
2.750 |
0.504 |
17.8% |
0.073 |
2.6% |
16% |
False |
False |
8,008 |
| 80 |
3.254 |
2.750 |
0.504 |
17.8% |
0.076 |
2.7% |
16% |
False |
False |
7,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.105 |
|
1.618 |
3.027 |
|
1.000 |
2.979 |
|
0.618 |
2.949 |
|
HIGH |
2.901 |
|
0.618 |
2.871 |
|
0.500 |
2.862 |
|
0.382 |
2.853 |
|
LOW |
2.823 |
|
0.618 |
2.775 |
|
1.000 |
2.745 |
|
1.618 |
2.697 |
|
2.618 |
2.619 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 29-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.939 |
| PP |
2.851 |
2.903 |
| S1 |
2.841 |
2.866 |
|