NYMEX Natural Gas Future November 2015
Trading Metrics calculated at close of trading on 21-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
Open |
3.137 |
3.109 |
-0.028 |
-0.9% |
3.100 |
High |
3.174 |
3.190 |
0.016 |
0.5% |
3.199 |
Low |
3.079 |
3.098 |
0.019 |
0.6% |
3.003 |
Close |
3.099 |
3.135 |
0.036 |
1.2% |
3.190 |
Range |
0.095 |
0.092 |
-0.003 |
-3.2% |
0.196 |
ATR |
0.082 |
0.083 |
0.001 |
0.8% |
0.000 |
Volume |
15,899 |
14,017 |
-1,882 |
-11.8% |
86,833 |
|
Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.417 |
3.368 |
3.186 |
|
R3 |
3.325 |
3.276 |
3.160 |
|
R2 |
3.233 |
3.233 |
3.152 |
|
R1 |
3.184 |
3.184 |
3.143 |
3.209 |
PP |
3.141 |
3.141 |
3.141 |
3.153 |
S1 |
3.092 |
3.092 |
3.127 |
3.117 |
S2 |
3.049 |
3.049 |
3.118 |
|
S3 |
2.957 |
3.000 |
3.110 |
|
S4 |
2.865 |
2.908 |
3.084 |
|
|
Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.719 |
3.650 |
3.298 |
|
R3 |
3.523 |
3.454 |
3.244 |
|
R2 |
3.327 |
3.327 |
3.226 |
|
R1 |
3.258 |
3.258 |
3.208 |
3.293 |
PP |
3.131 |
3.131 |
3.131 |
3.148 |
S1 |
3.062 |
3.062 |
3.172 |
3.097 |
S2 |
2.935 |
2.935 |
3.154 |
|
S3 |
2.739 |
2.866 |
3.136 |
|
S4 |
2.543 |
2.670 |
3.082 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.254 |
3.079 |
0.175 |
5.6% |
0.085 |
2.7% |
32% |
False |
False |
12,720 |
10 |
3.254 |
2.972 |
0.282 |
9.0% |
0.096 |
3.1% |
58% |
False |
False |
14,586 |
20 |
3.254 |
2.764 |
0.490 |
15.6% |
0.080 |
2.6% |
76% |
False |
False |
10,961 |
40 |
3.254 |
2.750 |
0.504 |
16.1% |
0.071 |
2.3% |
76% |
False |
False |
8,326 |
60 |
3.254 |
2.750 |
0.504 |
16.1% |
0.072 |
2.3% |
76% |
False |
False |
7,444 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.581 |
2.618 |
3.431 |
1.618 |
3.339 |
1.000 |
3.282 |
0.618 |
3.247 |
HIGH |
3.190 |
0.618 |
3.155 |
0.500 |
3.144 |
0.382 |
3.133 |
LOW |
3.098 |
0.618 |
3.041 |
1.000 |
3.006 |
1.618 |
2.949 |
2.618 |
2.857 |
4.250 |
2.707 |
|
|
Fisher Pivots for day following 21-May-2015 |
Pivot |
1 day |
3 day |
R1 |
3.144 |
3.167 |
PP |
3.141 |
3.156 |
S1 |
3.138 |
3.146 |
|