NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 3.139 3.176 0.037 1.2% 3.100
High 3.190 3.199 0.009 0.3% 3.199
Low 3.094 3.146 0.052 1.7% 3.003
Close 3.178 3.190 0.012 0.4% 3.190
Range 0.096 0.053 -0.043 -44.8% 0.196
ATR 0.082 0.079 -0.002 -2.5% 0.000
Volume 13,737 17,763 4,026 29.3% 86,833
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.337 3.317 3.219
R3 3.284 3.264 3.205
R2 3.231 3.231 3.200
R1 3.211 3.211 3.195 3.221
PP 3.178 3.178 3.178 3.184
S1 3.158 3.158 3.185 3.168
S2 3.125 3.125 3.180
S3 3.072 3.105 3.175
S4 3.019 3.052 3.161
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.719 3.650 3.298
R3 3.523 3.454 3.244
R2 3.327 3.327 3.226
R1 3.258 3.258 3.208 3.293
PP 3.131 3.131 3.131 3.148
S1 3.062 3.062 3.172 3.097
S2 2.935 2.935 3.154
S3 2.739 2.866 3.136
S4 2.543 2.670 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.199 3.003 0.196 6.1% 0.093 2.9% 95% True False 17,366
10 3.199 2.957 0.242 7.6% 0.083 2.6% 96% True False 12,509
20 3.199 2.764 0.435 13.6% 0.072 2.3% 98% True False 9,624
40 3.199 2.750 0.449 14.1% 0.069 2.2% 98% True False 7,703
60 3.213 2.750 0.463 14.5% 0.072 2.2% 95% False False 7,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.424
2.618 3.338
1.618 3.285
1.000 3.252
0.618 3.232
HIGH 3.199
0.618 3.179
0.500 3.173
0.382 3.166
LOW 3.146
0.618 3.113
1.000 3.093
1.618 3.060
2.618 3.007
4.250 2.921
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 3.184 3.171
PP 3.178 3.152
S1 3.173 3.134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols