NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 3.100 3.011 -0.089 -2.9% 2.970
High 3.135 3.121 -0.014 -0.4% 3.095
Low 3.021 3.003 -0.018 -0.6% 2.957
Close 3.021 3.099 0.078 2.6% 3.092
Range 0.114 0.118 0.004 3.5% 0.138
ATR 0.077 0.080 0.003 3.8% 0.000
Volume 22,005 12,953 -9,052 -41.1% 38,263
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 3.428 3.382 3.164
R3 3.310 3.264 3.131
R2 3.192 3.192 3.121
R1 3.146 3.146 3.110 3.169
PP 3.074 3.074 3.074 3.086
S1 3.028 3.028 3.088 3.051
S2 2.956 2.956 3.077
S3 2.838 2.910 3.067
S4 2.720 2.792 3.034
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.462 3.415 3.168
R3 3.324 3.277 3.130
R2 3.186 3.186 3.117
R1 3.139 3.139 3.105 3.163
PP 3.048 3.048 3.048 3.060
S1 3.001 3.001 3.079 3.025
S2 2.910 2.910 3.067
S3 2.772 2.863 3.054
S4 2.634 2.725 3.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.135 2.957 0.178 5.7% 0.098 3.2% 80% False False 12,311
10 3.135 2.781 0.354 11.4% 0.091 2.9% 90% False False 10,072
20 3.135 2.750 0.385 12.4% 0.073 2.4% 91% False False 8,287
40 3.135 2.750 0.385 12.4% 0.070 2.2% 91% False False 7,002
60 3.213 2.750 0.463 14.9% 0.073 2.4% 75% False False 6,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.623
2.618 3.430
1.618 3.312
1.000 3.239
0.618 3.194
HIGH 3.121
0.618 3.076
0.500 3.062
0.382 3.048
LOW 3.003
0.618 2.930
1.000 2.885
1.618 2.812
2.618 2.694
4.250 2.502
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 3.087 3.084
PP 3.074 3.069
S1 3.062 3.054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols