NYMEX Natural Gas Future November 2015
Trading Metrics calculated at close of trading on 30-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
2.781 |
2.851 |
0.070 |
2.5% |
2.849 |
High |
2.860 |
2.984 |
0.124 |
4.3% |
2.901 |
Low |
2.781 |
2.828 |
0.047 |
1.7% |
2.806 |
Close |
2.860 |
2.965 |
0.105 |
3.7% |
2.833 |
Range |
0.079 |
0.156 |
0.077 |
97.5% |
0.095 |
ATR |
0.067 |
0.073 |
0.006 |
9.5% |
0.000 |
Volume |
5,424 |
5,598 |
174 |
3.2% |
26,569 |
|
Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.394 |
3.335 |
3.051 |
|
R3 |
3.238 |
3.179 |
3.008 |
|
R2 |
3.082 |
3.082 |
2.994 |
|
R1 |
3.023 |
3.023 |
2.979 |
3.053 |
PP |
2.926 |
2.926 |
2.926 |
2.940 |
S1 |
2.867 |
2.867 |
2.951 |
2.897 |
S2 |
2.770 |
2.770 |
2.936 |
|
S3 |
2.614 |
2.711 |
2.922 |
|
S4 |
2.458 |
2.555 |
2.879 |
|
|
Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.132 |
3.077 |
2.885 |
|
R3 |
3.037 |
2.982 |
2.859 |
|
R2 |
2.942 |
2.942 |
2.850 |
|
R1 |
2.887 |
2.887 |
2.842 |
2.867 |
PP |
2.847 |
2.847 |
2.847 |
2.837 |
S1 |
2.792 |
2.792 |
2.824 |
2.772 |
S2 |
2.752 |
2.752 |
2.816 |
|
S3 |
2.657 |
2.697 |
2.807 |
|
S4 |
2.562 |
2.602 |
2.781 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.984 |
2.764 |
0.220 |
7.4% |
0.065 |
2.2% |
91% |
True |
False |
6,363 |
10 |
2.984 |
2.764 |
0.220 |
7.4% |
0.056 |
1.9% |
91% |
True |
False |
6,138 |
20 |
2.984 |
2.750 |
0.234 |
7.9% |
0.063 |
2.1% |
92% |
True |
False |
6,200 |
40 |
3.122 |
2.750 |
0.372 |
12.5% |
0.067 |
2.3% |
58% |
False |
False |
5,843 |
60 |
3.213 |
2.750 |
0.463 |
15.6% |
0.073 |
2.5% |
46% |
False |
False |
5,573 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.647 |
2.618 |
3.392 |
1.618 |
3.236 |
1.000 |
3.140 |
0.618 |
3.080 |
HIGH |
2.984 |
0.618 |
2.924 |
0.500 |
2.906 |
0.382 |
2.888 |
LOW |
2.828 |
0.618 |
2.732 |
1.000 |
2.672 |
1.618 |
2.576 |
2.618 |
2.420 |
4.250 |
2.165 |
|
|
Fisher Pivots for day following 30-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
2.945 |
2.936 |
PP |
2.926 |
2.907 |
S1 |
2.906 |
2.878 |
|