NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.781 |
0.008 |
0.3% |
2.849 |
| High |
2.804 |
2.860 |
0.056 |
2.0% |
2.901 |
| Low |
2.772 |
2.781 |
0.009 |
0.3% |
2.806 |
| Close |
2.804 |
2.860 |
0.056 |
2.0% |
2.833 |
| Range |
0.032 |
0.079 |
0.047 |
146.9% |
0.095 |
| ATR |
0.066 |
0.067 |
0.001 |
1.4% |
0.000 |
| Volume |
8,657 |
5,424 |
-3,233 |
-37.3% |
26,569 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.044 |
2.903 |
|
| R3 |
2.992 |
2.965 |
2.882 |
|
| R2 |
2.913 |
2.913 |
2.874 |
|
| R1 |
2.886 |
2.886 |
2.867 |
2.900 |
| PP |
2.834 |
2.834 |
2.834 |
2.840 |
| S1 |
2.807 |
2.807 |
2.853 |
2.821 |
| S2 |
2.755 |
2.755 |
2.846 |
|
| S3 |
2.676 |
2.728 |
2.838 |
|
| S4 |
2.597 |
2.649 |
2.817 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.077 |
2.885 |
|
| R3 |
3.037 |
2.982 |
2.859 |
|
| R2 |
2.942 |
2.942 |
2.850 |
|
| R1 |
2.887 |
2.887 |
2.842 |
2.867 |
| PP |
2.847 |
2.847 |
2.847 |
2.837 |
| S1 |
2.792 |
2.792 |
2.824 |
2.772 |
| S2 |
2.752 |
2.752 |
2.816 |
|
| S3 |
2.657 |
2.697 |
2.807 |
|
| S4 |
2.562 |
2.602 |
2.781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.764 |
0.124 |
4.3% |
0.047 |
1.6% |
77% |
False |
False |
5,868 |
| 10 |
2.923 |
2.764 |
0.159 |
5.6% |
0.053 |
1.8% |
60% |
False |
False |
6,462 |
| 20 |
2.975 |
2.750 |
0.225 |
7.9% |
0.059 |
2.1% |
49% |
False |
False |
6,101 |
| 40 |
3.122 |
2.750 |
0.372 |
13.0% |
0.064 |
2.2% |
30% |
False |
False |
5,761 |
| 60 |
3.213 |
2.750 |
0.463 |
16.2% |
0.073 |
2.5% |
24% |
False |
False |
5,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.067 |
|
1.618 |
2.988 |
|
1.000 |
2.939 |
|
0.618 |
2.909 |
|
HIGH |
2.860 |
|
0.618 |
2.830 |
|
0.500 |
2.821 |
|
0.382 |
2.811 |
|
LOW |
2.781 |
|
0.618 |
2.732 |
|
1.000 |
2.702 |
|
1.618 |
2.653 |
|
2.618 |
2.574 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.847 |
2.844 |
| PP |
2.834 |
2.828 |
| S1 |
2.821 |
2.812 |
|