NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.782 |
-0.058 |
-2.0% |
2.849 |
| High |
2.852 |
2.790 |
-0.062 |
-2.2% |
2.901 |
| Low |
2.821 |
2.764 |
-0.057 |
-2.0% |
2.806 |
| Close |
2.833 |
2.789 |
-0.044 |
-1.6% |
2.833 |
| Range |
0.031 |
0.026 |
-0.005 |
-16.1% |
0.095 |
| ATR |
0.069 |
0.069 |
0.000 |
0.0% |
0.000 |
| Volume |
7,486 |
4,651 |
-2,835 |
-37.9% |
26,569 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.850 |
2.803 |
|
| R3 |
2.833 |
2.824 |
2.796 |
|
| R2 |
2.807 |
2.807 |
2.794 |
|
| R1 |
2.798 |
2.798 |
2.791 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.783 |
| S1 |
2.772 |
2.772 |
2.787 |
2.777 |
| S2 |
2.755 |
2.755 |
2.784 |
|
| S3 |
2.729 |
2.746 |
2.782 |
|
| S4 |
2.703 |
2.720 |
2.775 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.077 |
2.885 |
|
| R3 |
3.037 |
2.982 |
2.859 |
|
| R2 |
2.942 |
2.942 |
2.850 |
|
| R1 |
2.887 |
2.887 |
2.842 |
2.867 |
| PP |
2.847 |
2.847 |
2.847 |
2.837 |
| S1 |
2.792 |
2.792 |
2.824 |
2.772 |
| S2 |
2.752 |
2.752 |
2.816 |
|
| S3 |
2.657 |
2.697 |
2.807 |
|
| S4 |
2.562 |
2.602 |
2.781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.901 |
2.764 |
0.137 |
4.9% |
0.043 |
1.6% |
18% |
False |
True |
5,278 |
| 10 |
2.923 |
2.750 |
0.173 |
6.2% |
0.055 |
2.0% |
23% |
False |
False |
6,076 |
| 20 |
2.975 |
2.750 |
0.225 |
8.1% |
0.058 |
2.1% |
17% |
False |
False |
5,780 |
| 40 |
3.122 |
2.750 |
0.372 |
13.3% |
0.065 |
2.3% |
10% |
False |
False |
5,574 |
| 60 |
3.213 |
2.750 |
0.463 |
16.6% |
0.073 |
2.6% |
8% |
False |
False |
5,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.901 |
|
2.618 |
2.858 |
|
1.618 |
2.832 |
|
1.000 |
2.816 |
|
0.618 |
2.806 |
|
HIGH |
2.790 |
|
0.618 |
2.780 |
|
0.500 |
2.777 |
|
0.382 |
2.774 |
|
LOW |
2.764 |
|
0.618 |
2.748 |
|
1.000 |
2.738 |
|
1.618 |
2.722 |
|
2.618 |
2.696 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.826 |
| PP |
2.781 |
2.814 |
| S1 |
2.777 |
2.801 |
|