NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.840 |
-0.048 |
-1.7% |
2.849 |
| High |
2.888 |
2.852 |
-0.036 |
-1.2% |
2.901 |
| Low |
2.822 |
2.821 |
-0.001 |
0.0% |
2.806 |
| Close |
2.830 |
2.833 |
0.003 |
0.1% |
2.833 |
| Range |
0.066 |
0.031 |
-0.035 |
-53.0% |
0.095 |
| ATR |
0.072 |
0.069 |
-0.003 |
-4.1% |
0.000 |
| Volume |
3,124 |
7,486 |
4,362 |
139.6% |
26,569 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.912 |
2.850 |
|
| R3 |
2.897 |
2.881 |
2.842 |
|
| R2 |
2.866 |
2.866 |
2.839 |
|
| R1 |
2.850 |
2.850 |
2.836 |
2.843 |
| PP |
2.835 |
2.835 |
2.835 |
2.832 |
| S1 |
2.819 |
2.819 |
2.830 |
2.812 |
| S2 |
2.804 |
2.804 |
2.827 |
|
| S3 |
2.773 |
2.788 |
2.824 |
|
| S4 |
2.742 |
2.757 |
2.816 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.077 |
2.885 |
|
| R3 |
3.037 |
2.982 |
2.859 |
|
| R2 |
2.942 |
2.942 |
2.850 |
|
| R1 |
2.887 |
2.887 |
2.842 |
2.867 |
| PP |
2.847 |
2.847 |
2.847 |
2.837 |
| S1 |
2.792 |
2.792 |
2.824 |
2.772 |
| S2 |
2.752 |
2.752 |
2.816 |
|
| S3 |
2.657 |
2.697 |
2.807 |
|
| S4 |
2.562 |
2.602 |
2.781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.984 |
|
2.618 |
2.933 |
|
1.618 |
2.902 |
|
1.000 |
2.883 |
|
0.618 |
2.871 |
|
HIGH |
2.852 |
|
0.618 |
2.840 |
|
0.500 |
2.837 |
|
0.382 |
2.833 |
|
LOW |
2.821 |
|
0.618 |
2.802 |
|
1.000 |
2.790 |
|
1.618 |
2.771 |
|
2.618 |
2.740 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.861 |
| PP |
2.835 |
2.852 |
| S1 |
2.834 |
2.842 |
|