NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.888 |
0.038 |
1.3% |
2.760 |
| High |
2.901 |
2.888 |
-0.013 |
-0.4% |
2.923 |
| Low |
2.847 |
2.822 |
-0.025 |
-0.9% |
2.750 |
| Close |
2.895 |
2.830 |
-0.065 |
-2.2% |
2.893 |
| Range |
0.054 |
0.066 |
0.012 |
22.2% |
0.173 |
| ATR |
0.072 |
0.072 |
0.000 |
0.1% |
0.000 |
| Volume |
4,442 |
3,124 |
-1,318 |
-29.7% |
33,673 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.003 |
2.866 |
|
| R3 |
2.979 |
2.937 |
2.848 |
|
| R2 |
2.913 |
2.913 |
2.842 |
|
| R1 |
2.871 |
2.871 |
2.836 |
2.859 |
| PP |
2.847 |
2.847 |
2.847 |
2.841 |
| S1 |
2.805 |
2.805 |
2.824 |
2.793 |
| S2 |
2.781 |
2.781 |
2.818 |
|
| S3 |
2.715 |
2.739 |
2.812 |
|
| S4 |
2.649 |
2.673 |
2.794 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.307 |
2.988 |
|
| R3 |
3.201 |
3.134 |
2.941 |
|
| R2 |
3.028 |
3.028 |
2.925 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.995 |
| PP |
2.855 |
2.855 |
2.855 |
2.872 |
| S1 |
2.788 |
2.788 |
2.877 |
2.822 |
| S2 |
2.682 |
2.682 |
2.861 |
|
| S3 |
2.509 |
2.615 |
2.845 |
|
| S4 |
2.336 |
2.442 |
2.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.061 |
|
1.618 |
2.995 |
|
1.000 |
2.954 |
|
0.618 |
2.929 |
|
HIGH |
2.888 |
|
0.618 |
2.863 |
|
0.500 |
2.855 |
|
0.382 |
2.847 |
|
LOW |
2.822 |
|
0.618 |
2.781 |
|
1.000 |
2.756 |
|
1.618 |
2.715 |
|
2.618 |
2.649 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.862 |
| PP |
2.847 |
2.851 |
| S1 |
2.838 |
2.841 |
|