NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.849 |
-0.051 |
-1.8% |
2.760 |
| High |
2.913 |
2.849 |
-0.064 |
-2.2% |
2.923 |
| Low |
2.879 |
2.806 |
-0.073 |
-2.5% |
2.750 |
| Close |
2.893 |
2.816 |
-0.077 |
-2.7% |
2.893 |
| Range |
0.034 |
0.043 |
0.009 |
26.5% |
0.173 |
| ATR |
0.074 |
0.075 |
0.001 |
1.3% |
0.000 |
| Volume |
10,484 |
4,828 |
-5,656 |
-53.9% |
33,673 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.927 |
2.840 |
|
| R3 |
2.910 |
2.884 |
2.828 |
|
| R2 |
2.867 |
2.867 |
2.824 |
|
| R1 |
2.841 |
2.841 |
2.820 |
2.833 |
| PP |
2.824 |
2.824 |
2.824 |
2.819 |
| S1 |
2.798 |
2.798 |
2.812 |
2.790 |
| S2 |
2.781 |
2.781 |
2.808 |
|
| S3 |
2.738 |
2.755 |
2.804 |
|
| S4 |
2.695 |
2.712 |
2.792 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.307 |
2.988 |
|
| R3 |
3.201 |
3.134 |
2.941 |
|
| R2 |
3.028 |
3.028 |
2.925 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.995 |
| PP |
2.855 |
2.855 |
2.855 |
2.872 |
| S1 |
2.788 |
2.788 |
2.877 |
2.822 |
| S2 |
2.682 |
2.682 |
2.861 |
|
| S3 |
2.509 |
2.615 |
2.845 |
|
| S4 |
2.336 |
2.442 |
2.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.962 |
|
1.618 |
2.919 |
|
1.000 |
2.892 |
|
0.618 |
2.876 |
|
HIGH |
2.849 |
|
0.618 |
2.833 |
|
0.500 |
2.828 |
|
0.382 |
2.822 |
|
LOW |
2.806 |
|
0.618 |
2.779 |
|
1.000 |
2.763 |
|
1.618 |
2.736 |
|
2.618 |
2.693 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.863 |
| PP |
2.824 |
2.847 |
| S1 |
2.820 |
2.832 |
|